小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/08 | 1,235 | 1,242 | 1,222 | 1,225 | -9 | -0.7% | 34,800 |
| 2006/11/07 | 1,244 | 1,244 | 1,221 | 1,234 | -22 | -1.8% | 93,500 |
| 2006/11/06 | 1,247 | 1,280 | 1,233 | 1,256 | +6 | +0.5% | 86,800 |
| 2006/11/02 | 1,245 | 1,253 | 1,239 | 1,250 | +8 | +0.6% | 31,100 |
| 2006/11/01 | 1,240 | 1,248 | 1,231 | 1,242 | +2 | +0.2% | 72,600 |
| 2006/10/31 | 1,271 | 1,275 | 1,240 | 1,240 | -30 | -2.4% | 69,100 |
| 2006/10/30 | 1,280 | 1,284 | 1,255 | 1,270 | -19 | -1.5% | 56,800 |
| 2006/10/27 | 1,301 | 1,301 | 1,287 | 1,289 | -27 | -2.1% | 43,700 |
| 2006/10/26 | 1,311 | 1,321 | 1,292 | 1,316 | -4 | -0.3% | 39,900 |
| 2006/10/25 | 1,330 | 1,332 | 1,316 | 1,320 | -6 | -0.5% | 32,900 |
| 2006/10/24 | 1,340 | 1,360 | 1,326 | 1,326 | -10 | -0.7% | 32,600 |
| 2006/10/23 | 1,330 | 1,343 | 1,321 | 1,336 | +9 | +0.7% | 41,000 |
| 2006/10/20 | 1,328 | 1,330 | 1,315 | 1,327 | +2 | +0.2% | 12,800 |
| 2006/10/19 | 1,320 | 1,330 | 1,303 | 1,325 | +13 | +1% | 24,100 |
| 2006/10/18 | 1,312 | 1,314 | 1,295 | 1,312 | -2 | -0.2% | 35,400 |
| 2006/10/17 | 1,318 | 1,325 | 1,309 | 1,314 | -4 | -0.3% | 38,000 |
| 2006/10/16 | 1,321 | 1,325 | 1,314 | 1,318 | -3 | -0.2% | 28,300 |
| 2006/10/13 | 1,300 | 1,328 | 1,298 | 1,321 | +41 | +3.2% | 30,400 |
| 2006/10/12 | 1,280 | 1,310 | 1,273 | 1,280 | -11 | -0.9% | 32,000 |
| 2006/10/11 | 1,307 | 1,346 | 1,289 | 1,291 | -15 | -1.1% | 25,100 |
| 2006/10/10 | 1,335 | 1,345 | 1,305 | 1,306 | -34 | -2.5% | 36,100 |
| 2006/10/06 | 1,378 | 1,380 | 1,336 | 1,340 | -36 | -2.6% | 45,400 |
| 2006/10/05 | 1,374 | 1,395 | 1,351 | 1,376 | +6 | +0.4% | 37,700 |
| 2006/10/04 | 1,403 | 1,413 | 1,368 | 1,370 | -35 | -2.5% | 27,700 |
| 2006/10/03 | 1,415 | 1,415 | 1,405 | 1,405 | -3 | -0.2% | 13,500 |
| 2006/10/02 | 1,401 | 1,415 | 1,401 | 1,408 | ±0 | ±0% | 22,300 |
| 2006/09/29 | 1,409 | 1,412 | 1,401 | 1,408 | +2 | +0.1% | 21,300 |
| 2006/09/28 | 1,405 | 1,415 | 1,403 | 1,406 | -10 | -0.7% | 9,000 |
| 2006/09/27 | 1,415 | 1,419 | 1,405 | 1,416 | +13 | +0.9% | 17,700 |
| 2006/09/26 | 1,406 | 1,421 | 1,401 | 1,403 | -14 | -1% | 9,400 |
| 2006/09/25 | 1,402 | 1,417 | 1,401 | 1,417 | +13 | +0.9% | 24,600 |
| 2006/09/22 | 1,410 | 1,424 | 1,404 | 1,404 | -25 | -1.7% | 83,700 |
| 2006/09/21 | 1,451 | 1,451 | 1,421 | 1,429 | -2 | -0.1% | 18,100 |
| 2006/09/20 | 1,442 | 1,453 | 1,431 | 1,431 | -20 | -1.4% | 5,100 |
| 2006/09/19 | 1,439 | 1,457 | 1,430 | 1,451 | +31 | +2.2% | 24,200 |
| 2006/09/15 | 1,429 | 1,430 | 1,420 | 1,420 | -6 | -0.4% | 31,300 |
| 2006/09/14 | 1,427 | 1,440 | 1,422 | 1,426 | -2 | -0.1% | 18,100 |
| 2006/09/13 | 1,470 | 1,470 | 1,428 | 1,428 | -22 | -1.5% | 53,300 |
| 2006/09/12 | 1,417 | 1,462 | 1,405 | 1,450 | +13 | +0.9% | 73,800 |
| 2006/09/11 | 1,430 | 1,452 | 1,427 | 1,437 | -3 | -0.2% | 38,100 |
| 2006/09/08 | 1,450 | 1,455 | 1,440 | 1,440 | -16 | -1.1% | 44,100 |
| 2006/09/07 | 1,477 | 1,480 | 1,451 | 1,456 | -37 | -2.5% | 36,000 |
| 2006/09/06 | 1,494 | 1,495 | 1,481 | 1,493 | -2 | -0.1% | 55,900 |
| 2006/09/05 | 1,493 | 1,515 | 1,490 | 1,495 | -71 | -4.5% | 43,000 |
| 2006/09/04 | 1,559 | 1,578 | 1,559 | 1,566 | ±0 | ±0% | 6,200 |
| 2006/09/01 | 1,561 | 1,567 | 1,530 | 1,566 | +14 | +0.9% | 6,200 |
| 2006/08/31 | 1,526 | 1,559 | 1,503 | 1,552 | +43 | +2.8% | 13,000 |
| 2006/08/30 | 1,518 | 1,518 | 1,504 | 1,509 | -9 | -0.6% | 7,300 |
| 2006/08/29 | 1,500 | 1,518 | 1,499 | 1,518 | +21 | +1.4% | 10,500 |
| 2006/08/28 | 1,506 | 1,510 | 1,485 | 1,497 | -29 | -1.9% | 16,000 |
4601～
4650
件表示中 / 6522件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 佐藤商 | 171,000円 | +1.9% | +0.1% | 4.44% | 6.43倍 | 0.53倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 新光商 | 96,700円 | -7.3% | +73.0% | 1.29% | 39.13倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| アルファパチェ | 367,500円 | +10.8% | +22.2% | 0.95% | 33.77倍 | 5.79倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
チャート関連のコラム
