小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/14 | 1,383 | 1,418 | 1,365 | 1,386 | +3 | +0.2% | 9,000 |
| 2006/06/13 | 1,381 | 1,431 | 1,375 | 1,383 | -28 | -2% | 13,400 |
| 2006/06/12 | 1,421 | 1,421 | 1,373 | 1,411 | +10 | +0.7% | 11,000 |
| 2006/06/09 | 1,403 | 1,450 | 1,371 | 1,401 | +1 | +0.1% | 34,500 |
| 2006/06/08 | 1,455 | 1,489 | 1,400 | 1,400 | -101 | -6.7% | 12,600 |
| 2006/06/07 | 1,551 | 1,551 | 1,500 | 1,501 | -62 | -4% | 10,900 |
| 2006/06/06 | 1,551 | 1,581 | 1,551 | 1,563 | -9 | -0.6% | 9,400 |
| 2006/06/05 | 1,651 | 1,651 | 1,531 | 1,572 | -49 | -3% | 11,100 |
| 2006/06/02 | 1,667 | 1,667 | 1,565 | 1,621 | -37 | -2.2% | 13,300 |
| 2006/06/01 | 1,670 | 1,670 | 1,658 | 1,658 | -11 | -0.7% | 6,000 |
| 2006/05/31 | 1,632 | 1,680 | 1,612 | 1,669 | +37 | +2.3% | 27,100 |
| 2006/05/30 | 1,660 | 1,660 | 1,623 | 1,632 | -27 | -1.6% | 7,900 |
| 2006/05/29 | 1,680 | 1,680 | 1,634 | 1,659 | -6 | -0.4% | 6,200 |
| 2006/05/26 | 1,646 | 1,693 | 1,646 | 1,665 | +35 | +2.1% | 9,700 |
| 2006/05/25 | 1,620 | 1,634 | 1,619 | 1,630 | +18 | +1.1% | 9,400 |
| 2006/05/24 | 1,601 | 1,645 | 1,601 | 1,612 | -17 | -1% | 12,300 |
| 2006/05/23 | 1,630 | 1,650 | 1,600 | 1,629 | -21 | -1.3% | 18,900 |
| 2006/05/22 | 1,683 | 1,683 | 1,646 | 1,650 | -47 | -2.8% | 21,100 |
| 2006/05/19 | 1,699 | 1,710 | 1,680 | 1,697 | -2 | -0.1% | 38,400 |
| 2006/05/18 | 1,764 | 1,764 | 1,690 | 1,699 | -72 | -4.1% | 20,700 |
| 2006/05/17 | 1,758 | 1,778 | 1,750 | 1,771 | +13 | +0.7% | 12,700 |
| 2006/05/16 | 1,765 | 1,783 | 1,745 | 1,758 | -10 | -0.6% | 8,700 |
| 2006/05/15 | 1,762 | 1,777 | 1,741 | 1,768 | -24 | -1.3% | 9,000 |
| 2006/05/12 | 1,810 | 1,819 | 1,770 | 1,792 | -17 | -0.9% | 13,400 |
| 2006/05/11 | 1,806 | 1,832 | 1,790 | 1,809 | +3 | +0.2% | 12,000 |
| 2006/05/10 | 1,847 | 1,855 | 1,802 | 1,806 | -44 | -2.4% | 18,200 |
| 2006/05/09 | 1,863 | 1,877 | 1,846 | 1,850 | -36 | -1.9% | 7,700 |
| 2006/05/08 | 1,890 | 1,900 | 1,872 | 1,886 | -3 | -0.2% | 25,300 |
| 2006/05/02 | 1,904 | 1,922 | 1,886 | 1,889 | -25 | -1.3% | 29,800 |
| 2006/05/01 | 1,924 | 1,930 | 1,900 | 1,914 | -9 | -0.5% | 14,500 |
| 2006/04/28 | 1,932 | 1,932 | 1,867 | 1,923 | +19 | +1% | 37,600 |
| 2006/04/27 | 1,862 | 1,923 | 1,862 | 1,904 | +41 | +2.2% | 48,900 |
| 2006/04/26 | 1,854 | 1,868 | 1,852 | 1,863 | +36 | +2% | 18,600 |
| 2006/04/25 | 1,814 | 1,859 | 1,814 | 1,827 | +13 | +0.7% | 12,400 |
| 2006/04/24 | 1,859 | 1,859 | 1,813 | 1,814 | -46 | -2.5% | 18,900 |
| 2006/04/21 | 1,850 | 1,875 | 1,842 | 1,860 | +18 | +1% | 19,300 |
| 2006/04/20 | 1,832 | 1,850 | 1,832 | 1,842 | +11 | +0.6% | 12,000 |
| 2006/04/19 | 1,878 | 1,878 | 1,831 | 1,831 | -26 | -1.4% | 12,100 |
| 2006/04/18 | 1,810 | 1,860 | 1,810 | 1,857 | +46 | +2.5% | 8,500 |
| 2006/04/17 | 1,850 | 1,850 | 1,811 | 1,811 | -22 | -1.2% | 15,900 |
| 2006/04/14 | 1,843 | 1,849 | 1,827 | 1,833 | +8 | +0.4% | 7,700 |
| 2006/04/13 | 1,825 | 1,839 | 1,820 | 1,825 | +1 | +0.1% | 9,100 |
| 2006/04/12 | 1,860 | 1,861 | 1,824 | 1,824 | -36 | -1.9% | 13,800 |
| 2006/04/11 | 1,879 | 1,879 | 1,855 | 1,860 | -6 | -0.3% | 6,900 |
| 2006/04/10 | 1,884 | 1,886 | 1,856 | 1,866 | -7 | -0.4% | 12,100 |
| 2006/04/07 | 1,880 | 1,882 | 1,856 | 1,873 | +17 | +0.9% | 9,600 |
| 2006/04/06 | 1,864 | 1,890 | 1,850 | 1,856 | +3 | +0.2% | 25,100 |
| 2006/04/05 | 1,860 | 1,876 | 1,853 | 1,853 | -5 | -0.3% | 20,200 |
| 2006/04/04 | 1,870 | 1,870 | 1,842 | 1,858 | -2 | -0.1% | 21,200 |
| 2006/04/03 | 1,868 | 1,871 | 1,858 | 1,860 | +8 | +0.4% | 12,700 |
4701～
4750
件表示中 / 6521件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 142,700円 | +1.4% | -13.1% | 4.84% | 8.85倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 新光商 | 97,200円 | -7.3% | +73.0% | 1.29% | 39.34倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| アルファパチェ | 368,000円 | +10.8% | +22.2% | 0.95% | 33.81倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 萩原電気 | 351,000円 | +4.4% | -5.0% | 5.27% | 9.72倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
