小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,858 | 1,877 | 1,840 | 1,852 | -4 | -0.2% | 36,500 |
| 2006/03/30 | 1,831 | 1,879 | 1,831 | 1,856 | +20 | +1.1% | 31,300 |
| 2006/03/29 | 1,847 | 1,859 | 1,824 | 1,836 | +8 | +0.4% | 13,500 |
| 2006/03/28 | 1,841 | 1,847 | 1,827 | 1,828 | -23 | -1.2% | 14,200 |
| 2006/03/27 | 1,846 | 1,860 | 1,835 | 1,851 | +14 | +0.8% | 39,900 |
| 2006/03/24 | 1,831 | 1,854 | 1,825 | 1,837 | +2 | +0.1% | 29,500 |
| 2006/03/23 | 1,871 | 1,871 | 1,835 | 1,835 | -30 | -1.6% | 18,900 |
| 2006/03/22 | 1,865 | 1,880 | 1,845 | 1,865 | +11 | +0.6% | 33,400 |
| 2006/03/20 | 1,845 | 1,856 | 1,835 | 1,854 | +19 | +1% | 19,400 |
| 2006/03/17 | 1,818 | 1,835 | 1,809 | 1,835 | +22 | +1.2% | 24,200 |
| 2006/03/16 | 1,804 | 1,830 | 1,804 | 1,813 | +7 | +0.4% | 32,300 |
| 2006/03/15 | 1,828 | 1,828 | 1,805 | 1,806 | -10 | -0.6% | 16,300 |
| 2006/03/14 | 1,860 | 1,867 | 1,810 | 1,816 | -42 | -2.3% | 41,900 |
| 2006/03/13 | 1,870 | 1,874 | 1,856 | 1,858 | -12 | -0.6% | 17,400 |
| 2006/03/10 | 1,828 | 1,886 | 1,803 | 1,870 | +56 | +3.1% | 82,900 |
| 2006/03/09 | 1,846 | 1,846 | 1,776 | 1,814 | -31 | -1.7% | 33,900 |
| 2006/03/08 | 1,880 | 1,880 | 1,818 | 1,845 | -26 | -1.4% | 18,700 |
| 2006/03/07 | 1,917 | 1,917 | 1,871 | 1,871 | -16 | -0.8% | 23,000 |
| 2006/03/06 | 1,896 | 1,927 | 1,835 | 1,887 | -9 | -0.5% | 50,500 |
| 2006/03/03 | 1,915 | 1,915 | 1,833 | 1,896 | -25 | -1.3% | 19,800 |
| 2006/03/02 | 1,917 | 1,960 | 1,914 | 1,921 | +4 | +0.2% | 29,600 |
| 2006/03/01 | 1,918 | 1,935 | 1,913 | 1,917 | -12 | -0.6% | 22,700 |
| 2006/02/28 | 1,940 | 1,946 | 1,910 | 1,929 | -11 | -0.6% | 34,000 |
| 2006/02/27 | 1,962 | 1,980 | 1,940 | 1,940 | +19 | +1% | 26,900 |
| 2006/02/24 | 1,940 | 1,951 | 1,917 | 1,921 | +10 | +0.5% | 26,200 |
| 2006/02/23 | 1,891 | 1,960 | 1,891 | 1,911 | +9 | +0.5% | 22,300 |
| 2006/02/22 | 1,874 | 1,950 | 1,874 | 1,902 | -1 | -0.1% | 29,500 |
| 2006/02/21 | 1,829 | 1,917 | 1,829 | 1,903 | +44 | +2.4% | 17,400 |
| 2006/02/20 | 1,880 | 1,951 | 1,850 | 1,859 | -92 | -4.7% | 23,900 |
| 2006/02/17 | 2,025 | 2,025 | 1,857 | 1,951 | -14 | -0.7% | 38,200 |
| 2006/02/16 | 1,920 | 1,980 | 1,912 | 1,965 | -20 | -1% | 40,700 |
| 2006/02/15 | 2,070 | 2,100 | 1,963 | 1,985 | -165 | -7.7% | 89,300 |
| 2006/02/14 | 2,120 | 2,150 | 2,070 | 2,150 | +25 | +1.2% | 45,600 |
| 2006/02/13 | 2,100 | 2,140 | 2,095 | 2,125 | +25 | +1.2% | 42,800 |
| 2006/02/10 | 2,080 | 2,145 | 2,080 | 2,100 | -60 | -2.8% | 27,200 |
| 2006/02/09 | 2,075 | 2,160 | 2,065 | 2,160 | +95 | +4.6% | 74,300 |
| 2006/02/08 | 2,060 | 2,075 | 2,050 | 2,065 | +5 | +0.2% | 113,700 |
| 2006/02/07 | 2,055 | 2,070 | 2,045 | 2,060 | ±0 | ±0% | 33,500 |
| 2006/02/06 | 2,060 | 2,065 | 2,045 | 2,060 | ±0 | ±0% | 36,600 |
| 2006/02/03 | 2,025 | 2,060 | 2,025 | 2,060 | +10 | +0.5% | 35,200 |
| 2006/02/02 | 2,055 | 2,065 | 2,045 | 2,050 | -5 | -0.2% | 40,800 |
| 2006/02/01 | 2,040 | 2,070 | 2,040 | 2,055 | -5 | -0.2% | 45,000 |
| 2006/01/31 | 2,060 | 2,065 | 2,045 | 2,060 | +5 | +0.2% | 27,700 |
| 2006/01/30 | 2,065 | 2,080 | 2,055 | 2,055 | -5 | -0.2% | 50,900 |
| 2006/01/27 | 2,065 | 2,075 | 2,050 | 2,060 | +25 | +1.2% | 48,000 |
| 2006/01/26 | 2,030 | 2,070 | 2,020 | 2,035 | +38 | +1.9% | 36,600 |
| 2006/01/25 | 1,989 | 2,020 | 1,989 | 1,997 | +8 | +0.4% | 12,400 |
| 2006/01/24 | 1,971 | 2,020 | 1,971 | 1,989 | +4 | +0.2% | 27,900 |
| 2006/01/23 | 1,973 | 2,055 | 1,961 | 1,985 | -40 | -2% | 16,800 |
| 2006/01/20 | 1,971 | 2,030 | 1,952 | 2,025 | +52 | +2.6% | 43,300 |
4751～
4800
件表示中 / 6521件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 142,700円 | +1.4% | -13.1% | 4.84% | 8.85倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 新光商 | 97,200円 | -7.3% | +73.0% | 1.29% | 39.34倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| アルファパチェ | 368,000円 | +10.8% | +22.2% | 0.95% | 33.81倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 萩原電気 | 351,000円 | +4.4% | -5.0% | 5.27% | 9.72倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
