ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 999.5 | 1,007.5 | 992.5 | 1,002.5 | +3.5 | +0.4% | 31,000 |
| 2005/06/06 | 1,005 | 1,005 | 997.5 | 999 | -8.5 | -0.8% | 27,600 |
| 2005/06/03 | 1,012.5 | 1,017.5 | 1,000 | 1,007.5 | -22.5 | -2.2% | 32,000 |
| 2005/06/02 | 1,042.5 | 1,045 | 1,030 | 1,030 | -10 | -1% | 31,400 |
| 2005/06/01 | 1,042.5 | 1,042.5 | 1,035 | 1,040 | ±0 | ±0% | 32,400 |
| 2005/05/31 | 1,040 | 1,040 | 1,032.5 | 1,040 | ±0 | ±0% | 25,600 |
| 2005/05/30 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 53,800 |
| 2005/05/27 | 1,065 | 1,065 | 1,045 | 1,050 | -15 | -1.4% | 20,400 |
| 2005/05/26 | 1,070 | 1,080 | 1,045 | 1,065 | -5 | -0.5% | 25,000 |
| 2005/05/25 | 1,067.5 | 1,080 | 1,052.5 | 1,070 | -10 | -0.9% | 30,400 |
| 2005/05/24 | 1,082.5 | 1,082.5 | 1,045 | 1,080 | -2.5 | -0.2% | 19,600 |
| 2005/05/23 | 1,080 | 1,082.5 | 1,072.5 | 1,082.5 | +2.5 | +0.2% | 31,200 |
| 2005/05/20 | 1,070 | 1,085 | 1,070 | 1,080 | +5 | +0.5% | 15,200 |
| 2005/05/19 | 1,075 | 1,080 | 1,075 | 1,075 | ±0 | ±0% | 15,400 |
| 2005/05/18 | 1,075 | 1,077.5 | 1,070 | 1,075 | -7.5 | -0.7% | 11,600 |
| 2005/05/17 | 1,085 | 1,090 | 1,082.5 | 1,082.5 | -2.5 | -0.2% | 17,800 |
| 2005/05/16 | 1,085 | 1,095 | 1,085 | 1,085 | ±0 | ±0% | 12,600 |
| 2005/05/13 | 1,082.5 | 1,085 | 1,080 | 1,085 | ±0 | ±0% | 8,800 |
| 2005/05/12 | 1,082.5 | 1,090 | 1,075 | 1,085 | +2.5 | +0.2% | 12,000 |
| 2005/05/11 | 1,085 | 1,085 | 1,062.5 | 1,082.5 | -2.5 | -0.2% | 36,600 |
| 2005/05/10 | 1,085 | 1,087.5 | 1,077.5 | 1,085 | ±0 | ±0% | 20,400 |
| 2005/05/09 | 1,085 | 1,087.5 | 1,080 | 1,085 | ±0 | ±0% | 29,800 |
| 2005/05/06 | 1,080 | 1,100 | 1,072.5 | 1,085 | +15 | +1.4% | 40,800 |
| 2005/05/02 | 1,072.5 | 1,077.5 | 1,070 | 1,070 | +2.5 | +0.2% | 21,000 |
| 2005/04/28 | 1,075 | 1,075 | 1,060 | 1,067.5 | -7.5 | -0.7% | 34,400 |
| 2005/04/27 | 1,070 | 1,075 | 1,070 | 1,075 | +7.5 | +0.7% | 19,800 |
| 2005/04/26 | 1,070 | 1,070 | 1,062.5 | 1,067.5 | ±0 | ±0% | 23,600 |
| 2005/04/25 | 1,065 | 1,070 | 1,055 | 1,067.5 | +7.5 | +0.7% | 47,000 |
| 2005/04/22 | 1,075 | 1,075 | 1,050 | 1,060 | ±0 | ±0% | 51,200 |
| 2005/04/21 | 1,070 | 1,070 | 1,045 | 1,060 | -10 | -0.9% | 79,400 |
| 2005/04/20 | 1,072.5 | 1,075 | 1,065 | 1,070 | +27.5 | +2.6% | 33,800 |
| 2005/04/19 | 1,045 | 1,060 | 1,040 | 1,042.5 | -22.5 | -2.1% | 59,600 |
| 2005/04/18 | 1,065 | 1,072.5 | 1,040 | 1,065 | ±0 | ±0% | 76,600 |
| 2005/04/15 | 1,065 | 1,065 | 1,052.5 | 1,065 | +2.5 | +0.2% | 54,600 |
| 2005/04/14 | 1,067.5 | 1,067.5 | 1,050 | 1,062.5 | -15 | -1.4% | 20,200 |
| 2005/04/13 | 1,082.5 | 1,082.5 | 1,065 | 1,077.5 | -2.5 | -0.2% | 38,200 |
| 2005/04/12 | 1,080 | 1,080 | 1,025 | 1,080 | -5 | -0.5% | 51,600 |
| 2005/04/11 | 1,080 | 1,085 | 1,070 | 1,085 | +7.5 | +0.7% | 53,800 |
| 2005/04/08 | 1,077.5 | 1,085 | 1,075 | 1,077.5 | +2.5 | +0.2% | 35,400 |
| 2005/04/07 | 1,075 | 1,082.5 | 1,075 | 1,075 | ±0 | ±0% | 35,000 |
| 2005/04/06 | 1,060 | 1,075 | 1,060 | 1,075 | +15 | +1.4% | 46,400 |
| 2005/04/05 | 1,042.5 | 1,067.5 | 1,042.5 | 1,060 | +17.5 | +1.7% | 95,600 |
| 2005/04/04 | 1,040 | 1,042.5 | 1,040 | 1,042.5 | +2.5 | +0.2% | 24,000 |
| 2005/04/01 | 1,042.5 | 1,042.5 | 1,030 | 1,040 | -5 | -0.5% | 33,400 |
| 2005/03/31 | 1,027.5 | 1,045 | 1,015 | 1,045 | +15 | +1.5% | 34,000 |
| 2005/03/30 | 1,020 | 1,030 | 1,012.5 | 1,030 | +7.5 | +0.7% | 53,000 |
| 2005/03/29 | 1,025 | 1,032.5 | 1,020 | 1,022.5 | -2.5 | -0.2% | 70,400 |
| 2005/03/28 | 1,025 | 1,030 | 1,025 | 1,025 | ±0 | ±0% | 23,400 |
| 2005/03/25 | 1,012.5 | 1,027.5 | 1,005 | 1,025 | ±0 | ±0% | 45,400 |
| 2005/03/24 | 1,025 | 1,027.5 | 1,005 | 1,025 | +2.5 | +0.2% | 100,200 |
4951～
5000
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 228,600円 | +6.6% | +2.5% | 4.37% | 24.17倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 260,200円 | -0.8% | -9.5% | 4.15% | 9.66倍 | 1.04倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 伯 東 | 389,500円 | +1.6% | -22.1% | 5.13% | 14.97倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 265,000円 | +7.0% | +30.8% | 4.72% | 9.94倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
