松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/22 | 901.6 | 901.6 | 886.6 | 886.6 | +37.6 | +4.4% | 7,986 |
| 2000/02/21 | 856.5 | 864 | 849 | 849 | -26.3 | -3% | 14,641 |
| 2000/02/18 | 912.8 | 912.8 | 871.5 | 875.3 | +52.6 | +6.4% | 27,951 |
| 2000/02/17 | 820.8 | 837.7 | 820.8 | 822.7 | +1.9 | +0.2% | 17,303 |
| 2000/02/16 | 820.8 | 822.7 | 818.9 | 820.8 | +1.9 | +0.2% | 22,627 |
| 2000/02/15 | 845.2 | 849 | 818.9 | 818.9 | -37.6 | -4.4% | 17,303 |
| 2000/02/14 | 852.7 | 856.5 | 826.4 | 856.5 | -11.3 | -1.3% | 19,965 |
| 2000/02/10 | 867.8 | 871.5 | 867.8 | 867.8 | ±0 | ±0% | 18,634 |
| 2000/02/09 | 969.2 | 969.2 | 867.8 | 867.8 | -71.3 | -7.6% | 30,613 |
| 2000/02/08 | 1,010.5 | 1,010.5 | 935.4 | 939.1 | -56.4 | -5.7% | 33,275 |
| 2000/02/07 | 995.5 | 995.5 | 978.6 | 995.5 | +30.1 | +3.1% | 73,205 |
| 2000/02/04 | 920.4 | 965.4 | 920.4 | 965.4 | +28.1 | +3% | 30,613 |
| 2000/02/03 | 939.1 | 950.4 | 903.5 | 937.3 | +35.7 | +4% | 27,951 |
| 2000/02/02 | 961.7 | 961.7 | 901.6 | 901.6 | ±0 | ±0% | 50,578 |
| 2000/02/01 | 924.1 | 954.2 | 864 | 901.6 | -90.1 | -9.1% | 30,613 |
| 2000/01/31 | 995.5 | 1,010.5 | 991.7 | 991.7 | ±0 | ±0% | 19,965 |
| 2000/01/28 | 879 | 991.7 | 879 | 991.7 | +135.2 | +15.8% | 55,902 |
| 2000/01/27 | 800.2 | 856.5 | 798.3 | 856.5 | +56.3 | +7% | 17,303 |
| 2000/01/26 | 800.2 | 826.4 | 800.2 | 800.2 | ±0 | ±0% | 19,965 |
| 2000/01/25 | 811.4 | 811.4 | 798.3 | 800.2 | -11.2 | -1.4% | 17,303 |
| 2000/01/24 | 813.3 | 826.4 | 811.4 | 811.4 | +18.8 | +2.4% | 22,627 |
| 2000/01/21 | 796.4 | 796.4 | 788.9 | 792.6 | -11.3 | -1.4% | 19,965 |
| 2000/01/20 | 807.7 | 811.4 | 788.9 | 803.9 | -22.5 | -2.7% | 29,282 |
| 2000/01/19 | 864 | 864 | 826.4 | 826.4 | -56.4 | -6.4% | 26,620 |
| 2000/01/18 | 882.8 | 882.8 | 882.8 | 882.8 | +75.1 | +9.3% | 6,655 |
| 2000/01/17 | 826.4 | 841.5 | 807.7 | 807.7 | -33.8 | -4% | 25,289 |
| 2000/01/14 | 845.2 | 845.2 | 826.4 | 841.5 | -3.7 | -0.4% | 38,599 |
| 2000/01/13 | 901.6 | 901.6 | 845.2 | 845.2 | ±0 | ±0% | 47,916 |
| 2000/01/12 | 880.9 | 880.9 | 845.2 | 845.2 | -35.7 | -4.1% | 11,979 |
| 2000/01/11 | 879 | 939.1 | 879 | 880.9 | +16.9 | +2% | 11,979 |
| 2000/01/07 | 901.6 | 931.6 | 864 | 864 | -37.6 | -4.2% | 31,944 |
| 2000/01/06 | 961.7 | 961.7 | 901.6 | 901.6 | ±0 | ±0% | 14,641 |
| 2000/01/05 | 974.8 | 974.8 | 901.6 | 901.6 | -75.1 | -7.7% | 13,310 |
| 2000/01/04 | 869.6 | 976.7 | 869.6 | 976.7 | +150.3 | +18.2% | 21,296 |
| 1999/12/30 | 800.2 | 826.4 | 777.6 | 826.4 | +11.2 | +1.4% | 21,296 |
| 1999/12/29 | 794.5 | 822.7 | 751.3 | 815.2 | +26.3 | +3.3% | 54,571 |
| 1999/12/28 | 882.8 | 882.8 | 788.9 | 788.9 | -78.9 | -9.1% | 37,268 |
| 1999/12/27 | 901.6 | 901.6 | 864 | 867.8 | -33.8 | -3.7% | 30,613 |
| 1999/12/24 | 978.6 | 991.7 | 901.6 | 901.6 | -71.4 | -7.3% | 53,240 |
| 1999/12/22 | 957.9 | 976.7 | 957.9 | 973 | -30 | -3% | 27,951 |
| 1999/12/21 | 1,003 | 1,003 | 976.7 | 1,003 | -71.4 | -6.6% | 18,634 |
| 1999/12/20 | 1,078.1 | 1,078.1 | 999.2 | 1,074.4 | +41.3 | +4% | 11,979 |
| 1999/12/17 | 1,119.5 | 1,127 | 999.2 | 1,033.1 | -56.3 | -5.2% | 34,606 |
| 1999/12/16 | 1,130.7 | 1,153.3 | 1,074.4 | 1,089.4 | -45.1 | -4% | 38,599 |
| 1999/12/15 | 1,130.7 | 1,220.9 | 1,130.7 | 1,134.5 | -11.3 | -1% | 34,606 |
| 1999/12/14 | 1,314.8 | 1,314.8 | 1,127 | 1,145.8 | -169 | -12.9% | 19,965 |
| 1999/12/13 | 1,371.1 | 1,371.1 | 1,239.7 | 1,314.8 | +37.6 | +2.9% | 18,634 |
| 1999/12/10 | 1,258.5 | 1,408.7 | 1,258.5 | 1,277.2 | +37.5 | +3% | 50,578 |
| 1999/12/09 | 1,168.3 | 1,258.5 | 1,164.5 | 1,239.7 | +105.2 | +9.3% | 37,268 |
| 1999/12/08 | 1,183.3 | 1,183.3 | 1,066.9 | 1,134.5 | -60.1 | -5% | 79,860 |
6201～
6250
件表示中 / 6253件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 338,500円 | +4.5% | +5.7% | 2.66% | 8.77倍 | 0.88倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 448,000円 | +4.1% | +12.4% | 4.24% | 7.85倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 385,000円 | +5.9% | -1.2% | 3.74% | 8.63倍 | 1.03倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 59,800円 | +1.6% | -2.0% | 4.68% | 8.67倍 | 0.55倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 236,300円 | +5.3% | +7.0% | 4.23% | 12.37倍 | 0.95倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
