松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,280 | 3,295 | 3,210 | 3,245 | -60 | -1.8% | 39,600 |
| 2025/02/17 | 3,310 | 3,335 | 3,270 | 3,305 | -40 | -1.2% | 35,000 |
| 2025/02/14 | 3,375 | 3,420 | 3,255 | 3,345 | +110 | +3.4% | 111,000 |
| 2025/02/13 | 3,240 | 3,270 | 3,205 | 3,235 | +35 | +1.1% | 37,500 |
| 2025/02/12 | 3,210 | 3,240 | 3,190 | 3,200 | +25 | +0.8% | 40,200 |
| 2025/02/10 | 3,190 | 3,220 | 3,145 | 3,175 | -5 | -0.2% | 38,400 |
| 2025/02/07 | 3,140 | 3,195 | 3,130 | 3,180 | +50 | +1.6% | 29,900 |
| 2025/02/06 | 3,105 | 3,145 | 3,105 | 3,130 | +25 | +0.8% | 11,400 |
| 2025/02/05 | 3,145 | 3,165 | 3,085 | 3,105 | ±0 | ±0% | 41,900 |
| 2025/02/04 | 3,110 | 3,150 | 3,095 | 3,105 | +40 | +1.3% | 29,700 |
| 2025/02/03 | 3,095 | 3,130 | 3,065 | 3,065 | -75 | -2.4% | 36,400 |
| 2025/01/31 | 3,045 | 3,140 | 3,045 | 3,140 | +95 | +3.1% | 41,700 |
| 2025/01/30 | 3,000 | 3,045 | 2,997 | 3,045 | +35 | +1.2% | 22,800 |
| 2025/01/29 | 3,045 | 3,045 | 3,005 | 3,010 | -10 | -0.3% | 11,300 |
| 2025/01/28 | 3,015 | 3,025 | 2,990 | 3,020 | ±0 | ±0% | 13,400 |
| 2025/01/27 | 3,060 | 3,070 | 3,015 | 3,020 | -5 | -0.2% | 11,700 |
| 2025/01/24 | 3,000 | 3,090 | 2,992 | 3,025 | +28 | +0.9% | 56,600 |
| 2025/01/23 | 3,055 | 3,055 | 2,985 | 2,997 | -58 | -1.9% | 38,100 |
| 2025/01/22 | 3,035 | 3,075 | 3,025 | 3,055 | +30 | +1% | 25,300 |
| 2025/01/21 | 3,040 | 3,060 | 3,010 | 3,025 | +25 | +0.8% | 23,100 |
| 2025/01/20 | 3,005 | 3,045 | 3,000 | 3,000 | -5 | -0.2% | 19,600 |
| 2025/01/17 | 3,010 | 3,035 | 3,000 | 3,005 | -5 | -0.2% | 11,100 |
| 2025/01/16 | 3,005 | 3,035 | 3,005 | 3,010 | ±0 | ±0% | 15,600 |
| 2025/01/15 | 3,005 | 3,035 | 2,996 | 3,010 | ±0 | ±0% | 20,300 |
| 2025/01/14 | 3,045 | 3,045 | 2,992 | 3,010 | -45 | -1.5% | 26,500 |
| 2025/01/10 | 3,045 | 3,085 | 3,040 | 3,055 | +10 | +0.3% | 28,200 |
| 2025/01/09 | 3,080 | 3,115 | 3,045 | 3,045 | -50 | -1.6% | 25,100 |
| 2025/01/08 | 3,090 | 3,130 | 3,050 | 3,095 | -5 | -0.2% | 39,400 |
| 2025/01/07 | 3,185 | 3,185 | 3,100 | 3,100 | -70 | -2.2% | 22,100 |
| 2025/01/06 | 3,230 | 3,230 | 3,170 | 3,170 | -60 | -1.9% | 24,100 |
| 2024/12/30 | 3,220 | 3,240 | 3,205 | 3,230 | +10 | +0.3% | 24,300 |
| 2024/12/27 | 3,200 | 3,220 | 3,175 | 3,220 | +20 | +0.6% | 15,500 |
| 2024/12/26 | 3,220 | 3,220 | 3,175 | 3,200 | ±0 | ±0% | 21,700 |
| 2024/12/25 | 3,235 | 3,235 | 3,165 | 3,200 | -35 | -1.1% | 18,800 |
| 2024/12/24 | 3,200 | 3,250 | 3,200 | 3,235 | +40 | +1.3% | 38,800 |
| 2024/12/23 | 3,120 | 3,205 | 3,120 | 3,195 | +105 | +3.4% | 52,200 |
| 2024/12/20 | 3,145 | 3,165 | 3,090 | 3,090 | -45 | -1.4% | 61,500 |
| 2024/12/19 | 3,065 | 3,140 | 3,065 | 3,135 | +40 | +1.3% | 26,500 |
| 2024/12/18 | 3,115 | 3,130 | 3,080 | 3,095 | -15 | -0.5% | 12,600 |
| 2024/12/17 | 3,145 | 3,145 | 3,090 | 3,110 | -5 | -0.2% | 20,700 |
| 2024/12/16 | 3,130 | 3,150 | 3,115 | 3,115 | ±0 | ±0% | 17,400 |
| 2024/12/13 | 3,100 | 3,140 | 3,100 | 3,115 | -15 | -0.5% | 32,900 |
| 2024/12/12 | 3,090 | 3,140 | 3,075 | 3,130 | +40 | +1.3% | 32,700 |
| 2024/12/11 | 3,100 | 3,135 | 3,070 | 3,090 | +45 | +1.5% | 38,000 |
| 2024/12/10 | 3,075 | 3,075 | 3,030 | 3,045 | -35 | -1.1% | 45,800 |
| 2024/12/09 | 3,050 | 3,090 | 3,005 | 3,080 | +30 | +1% | 35,700 |
| 2024/12/06 | 3,085 | 3,100 | 3,035 | 3,050 | -60 | -1.9% | 19,000 |
| 2024/12/05 | 3,125 | 3,125 | 3,095 | 3,110 | +20 | +0.6% | 18,800 |
| 2024/12/04 | 3,140 | 3,140 | 3,080 | 3,090 | -50 | -1.6% | 18,600 |
| 2024/12/03 | 3,080 | 3,160 | 3,080 | 3,140 | +60 | +1.9% | 33,400 |
51～
100
件表示中 / 6228件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
