松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 3,255 | 3,325 | 3,225 | 3,305 | +25 | +0.8% | 69,700 |
| 2025/07/01 | 3,315 | 3,340 | 3,280 | 3,280 | -35 | -1.1% | 41,800 |
| 2025/06/30 | 3,345 | 3,345 | 3,310 | 3,315 | -15 | -0.5% | 39,000 |
| 2025/06/27 | 3,325 | 3,340 | 3,305 | 3,330 | +15 | +0.5% | 34,600 |
| 2025/06/26 | 3,295 | 3,320 | 3,280 | 3,315 | +20 | +0.6% | 33,300 |
| 2025/06/25 | 3,275 | 3,300 | 3,255 | 3,295 | -5 | -0.2% | 32,700 |
| 2025/06/24 | 3,300 | 3,315 | 3,265 | 3,300 | +5 | +0.2% | 44,000 |
| 2025/06/23 | 3,300 | 3,315 | 3,275 | 3,295 | -5 | -0.2% | 28,500 |
| 2025/06/20 | 3,335 | 3,365 | 3,295 | 3,300 | -50 | -1.5% | 126,900 |
| 2025/06/19 | 3,350 | 3,365 | 3,315 | 3,350 | -20 | -0.6% | 29,400 |
| 2025/06/18 | 3,390 | 3,390 | 3,350 | 3,370 | ±0 | ±0% | 40,900 |
| 2025/06/17 | 3,370 | 3,370 | 3,325 | 3,370 | +20 | +0.6% | 44,200 |
| 2025/06/16 | 3,330 | 3,425 | 3,310 | 3,350 | +55 | +1.7% | 72,000 |
| 2025/06/13 | 3,310 | 3,340 | 3,275 | 3,295 | -30 | -0.9% | 74,100 |
| 2025/06/12 | 3,350 | 3,350 | 3,290 | 3,325 | -20 | -0.6% | 62,000 |
| 2025/06/11 | 3,395 | 3,410 | 3,330 | 3,345 | -40 | -1.2% | 80,100 |
| 2025/06/10 | 3,415 | 3,455 | 3,380 | 3,385 | -25 | -0.7% | 77,900 |
| 2025/06/09 | 3,450 | 3,475 | 3,385 | 3,410 | -15 | -0.4% | 69,800 |
| 2025/06/06 | 3,495 | 3,510 | 3,350 | 3,425 | -60 | -1.7% | 129,100 |
| 2025/06/05 | 3,295 | 3,555 | 3,295 | 3,485 | +175 | +5.3% | 133,000 |
| 2025/06/04 | 3,310 | 3,330 | 3,290 | 3,310 | ±0 | ±0% | 39,300 |
| 2025/06/03 | 3,325 | 3,335 | 3,280 | 3,310 | -5 | -0.2% | 74,700 |
| 2025/06/02 | 3,305 | 3,360 | 3,305 | 3,315 | -10 | -0.3% | 49,600 |
| 2025/05/30 | 3,265 | 3,325 | 3,230 | 3,325 | +30 | +0.9% | 87,700 |
| 2025/05/29 | 3,280 | 3,325 | 3,255 | 3,295 | -15 | -0.5% | 46,600 |
| 2025/05/28 | 3,385 | 3,390 | 3,285 | 3,310 | -40 | -1.2% | 41,100 |
| 2025/05/27 | 3,320 | 3,365 | 3,310 | 3,350 | +30 | +0.9% | 31,100 |
| 2025/05/26 | 3,290 | 3,340 | 3,280 | 3,320 | +40 | +1.2% | 43,100 |
| 2025/05/23 | 3,300 | 3,330 | 3,280 | 3,280 | -10 | -0.3% | 30,700 |
| 2025/05/22 | 3,290 | 3,315 | 3,260 | 3,290 | -15 | -0.5% | 53,600 |
| 2025/05/21 | 3,235 | 3,340 | 3,235 | 3,305 | +95 | +3% | 82,900 |
| 2025/05/20 | 3,230 | 3,260 | 3,205 | 3,210 | -30 | -0.9% | 51,200 |
| 2025/05/19 | 3,220 | 3,310 | 3,220 | 3,240 | +5 | +0.2% | 66,500 |
| 2025/05/16 | 3,250 | 3,280 | 3,200 | 3,235 | -10 | -0.3% | 93,400 |
| 2025/05/15 | 3,315 | 3,320 | 3,235 | 3,245 | -85 | -2.6% | 80,600 |
| 2025/05/14 | 3,340 | 3,395 | 3,305 | 3,330 | -10 | -0.3% | 95,600 |
| 2025/05/13 | 3,390 | 3,405 | 3,285 | 3,340 | -45 | -1.3% | 88,900 |
| 2025/05/12 | 3,475 | 3,475 | 3,340 | 3,385 | -160 | -4.5% | 154,400 |
| 2025/05/09 | 3,520 | 3,580 | 3,490 | 3,545 | +5 | +0.1% | 71,800 |
| 2025/05/08 | 3,490 | 3,545 | 3,455 | 3,540 | +50 | +1.4% | 61,200 |
| 2025/05/07 | 3,410 | 3,520 | 3,390 | 3,490 | +105 | +3.1% | 101,300 |
| 2025/05/02 | 3,435 | 3,435 | 3,360 | 3,385 | -50 | -1.5% | 71,100 |
| 2025/05/01 | 3,590 | 3,615 | 3,425 | 3,435 | -190 | -5.2% | 85,300 |
| 2025/04/30 | 3,640 | 3,655 | 3,600 | 3,625 | -15 | -0.4% | 44,100 |
| 2025/04/28 | 3,660 | 3,680 | 3,625 | 3,640 | -20 | -0.5% | 64,100 |
| 2025/04/25 | 3,700 | 3,705 | 3,640 | 3,660 | -40 | -1.1% | 52,100 |
| 2025/04/24 | 3,780 | 3,780 | 3,680 | 3,700 | -95 | -2.5% | 50,400 |
| 2025/04/23 | 3,750 | 3,835 | 3,750 | 3,795 | +45 | +1.2% | 72,800 |
| 2025/04/22 | 3,665 | 3,795 | 3,665 | 3,750 | +95 | +2.6% | 107,100 |
| 2025/04/21 | 3,660 | 3,695 | 3,620 | 3,655 | -15 | -0.4% | 65,600 |
51～
100
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 417,500円 | +4.5% | +5.7% | 2.16% | 10.82倍 | 1.08倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 184,700円 | +7.8% | +4.7% | 3.03% | 11.34倍 | 1.83倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 154,100円 | +4.8% | +5.4% | 3.50% | 11.55倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 紙パル商 | 72,100円 | +1.6% | -2.0% | 3.88% | 10.46倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ＩＤＯＭ | 101,100円 | +2.5% | +10.4% | 4.02% | 7.47倍 | 1.28倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
