松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 3,140 | 3,140 | 3,080 | 3,090 | -50 | -1.6% | 18,600 |
| 2024/12/03 | 3,080 | 3,160 | 3,080 | 3,140 | +60 | +1.9% | 33,400 |
| 2024/12/02 | 3,050 | 3,085 | 3,020 | 3,080 | +55 | +1.8% | 27,000 |
| 2024/11/29 | 3,030 | 3,045 | 3,015 | 3,025 | +5 | +0.2% | 19,700 |
| 2024/11/28 | 2,986 | 3,035 | 2,986 | 3,020 | +34 | +1.1% | 15,700 |
| 2024/11/27 | 3,035 | 3,045 | 2,971 | 2,986 | -49 | -1.6% | 25,800 |
| 2024/11/26 | 2,994 | 3,040 | 2,994 | 3,035 | +20 | +0.7% | 23,000 |
| 2024/11/25 | 3,045 | 3,060 | 3,000 | 3,015 | -10 | -0.3% | 54,500 |
| 2024/11/22 | 3,050 | 3,060 | 3,025 | 3,025 | -25 | -0.8% | 20,500 |
| 2024/11/21 | 3,040 | 3,080 | 3,010 | 3,050 | +45 | +1.5% | 17,700 |
| 2024/11/20 | 3,015 | 3,050 | 2,988 | 3,005 | -30 | -1% | 28,500 |
| 2024/11/19 | 2,997 | 3,060 | 2,992 | 3,035 | +70 | +2.4% | 26,800 |
| 2024/11/18 | 2,959 | 3,025 | 2,950 | 2,965 | +5 | +0.2% | 46,700 |
| 2024/11/15 | 2,970 | 2,997 | 2,959 | 2,960 | +4 | +0.1% | 21,600 |
| 2024/11/14 | 3,000 | 3,015 | 2,945 | 2,956 | -69 | -2.3% | 83,900 |
| 2024/11/13 | 3,140 | 3,140 | 3,000 | 3,025 | -185 | -5.8% | 73,800 |
| 2024/11/12 | 3,180 | 3,230 | 3,180 | 3,210 | +30 | +0.9% | 41,600 |
| 2024/11/11 | 3,195 | 3,195 | 3,160 | 3,180 | -35 | -1.1% | 20,000 |
| 2024/11/08 | 3,235 | 3,250 | 3,190 | 3,215 | +50 | +1.6% | 39,600 |
| 2024/11/07 | 3,170 | 3,180 | 3,075 | 3,165 | -5 | -0.2% | 62,400 |
| 2024/11/06 | 3,200 | 3,220 | 3,150 | 3,170 | +35 | +1.1% | 55,100 |
| 2024/11/05 | 3,110 | 3,170 | 3,110 | 3,135 | +25 | +0.8% | 21,900 |
| 2024/11/01 | 3,175 | 3,175 | 3,110 | 3,110 | -80 | -2.5% | 29,000 |
| 2024/10/31 | 3,190 | 3,210 | 3,135 | 3,190 | +30 | +0.9% | 31,300 |
| 2024/10/30 | 3,160 | 3,225 | 3,145 | 3,160 | +5 | +0.2% | 59,800 |
| 2024/10/29 | 3,140 | 3,165 | 3,140 | 3,155 | +15 | +0.5% | 16,500 |
| 2024/10/28 | 3,115 | 3,160 | 3,080 | 3,140 | +35 | +1.1% | 21,100 |
| 2024/10/25 | 3,130 | 3,130 | 3,080 | 3,105 | -5 | -0.2% | 16,800 |
| 2024/10/24 | 3,080 | 3,135 | 3,070 | 3,110 | +5 | +0.2% | 26,400 |
| 2024/10/23 | 3,140 | 3,160 | 3,065 | 3,105 | -55 | -1.7% | 37,400 |
| 2024/10/22 | 3,200 | 3,200 | 3,130 | 3,160 | -35 | -1.1% | 29,600 |
| 2024/10/21 | 3,210 | 3,225 | 3,195 | 3,195 | -15 | -0.5% | 21,800 |
| 2024/10/18 | 3,170 | 3,250 | 3,170 | 3,210 | +50 | +1.6% | 27,400 |
| 2024/10/17 | 3,215 | 3,240 | 3,160 | 3,160 | -55 | -1.7% | 24,100 |
| 2024/10/16 | 3,190 | 3,275 | 3,190 | 3,215 | -25 | -0.8% | 27,100 |
| 2024/10/15 | 3,220 | 3,250 | 3,190 | 3,240 | +20 | +0.6% | 26,900 |
| 2024/10/11 | 3,215 | 3,235 | 3,200 | 3,220 | +10 | +0.3% | 16,300 |
| 2024/10/10 | 3,245 | 3,245 | 3,165 | 3,210 | -40 | -1.2% | 23,600 |
| 2024/10/09 | 3,280 | 3,290 | 3,225 | 3,250 | ±0 | ±0% | 13,700 |
| 2024/10/08 | 3,245 | 3,260 | 3,235 | 3,250 | -15 | -0.5% | 13,500 |
| 2024/10/07 | 3,260 | 3,285 | 3,240 | 3,265 | +35 | +1.1% | 19,500 |
| 2024/10/04 | 3,190 | 3,230 | 3,190 | 3,230 | +20 | +0.6% | 38,800 |
| 2024/10/03 | 3,260 | 3,290 | 3,200 | 3,210 | +20 | +0.6% | 35,200 |
| 2024/10/02 | 3,215 | 3,230 | 3,155 | 3,190 | -30 | -0.9% | 42,600 |
| 2024/10/01 | 3,225 | 3,255 | 3,195 | 3,220 | +15 | +0.5% | 47,300 |
| 2024/09/30 | 3,175 | 3,250 | 3,160 | 3,205 | -40 | -1.2% | 39,900 |
| 2024/09/27 | 3,285 | 3,285 | 3,225 | 3,245 | -45 | -1.4% | 36,100 |
| 2024/09/26 | 3,235 | 3,315 | 3,190 | 3,290 | +65 | +2% | 108,500 |
| 2024/09/25 | 3,245 | 3,245 | 3,200 | 3,225 | -10 | -0.3% | 49,500 |
| 2024/09/24 | 3,235 | 3,245 | 3,200 | 3,235 | +25 | +0.8% | 58,500 |
151～
200
件表示中 / 6280件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | - | +4.5% | +5.7% | - | - | - |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | - | +4.1% | +12.4% | - | - | - |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | - | +5.9% | -1.2% | - | - | - |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | - | +1.6% | -2.0% | - | - | - |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | - | +5.3% | +7.0% | - | - | - |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
