松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/19 | 1,307 | 1,309 | 1,292 | 1,306 | +12 | +0.9% | 9,400 |
| 2016/07/15 | 1,306 | 1,308 | 1,286 | 1,294 | -2 | -0.2% | 8,400 |
| 2016/07/14 | 1,300 | 1,307 | 1,288 | 1,296 | +8 | +0.6% | 17,400 |
| 2016/07/13 | 1,300 | 1,306 | 1,281 | 1,288 | -1 | -0.1% | 15,900 |
| 2016/07/12 | 1,290 | 1,295 | 1,284 | 1,289 | +18 | +1.4% | 18,100 |
| 2016/07/11 | 1,260 | 1,285 | 1,260 | 1,271 | +13 | +1% | 17,500 |
| 2016/07/08 | 1,278 | 1,287 | 1,257 | 1,258 | -9 | -0.7% | 15,400 |
| 2016/07/07 | 1,274 | 1,275 | 1,256 | 1,267 | -7 | -0.5% | 10,100 |
| 2016/07/06 | 1,260 | 1,274 | 1,252 | 1,274 | +7 | +0.6% | 14,100 |
| 2016/07/05 | 1,277 | 1,280 | 1,261 | 1,267 | -10 | -0.8% | 7,400 |
| 2016/07/04 | 1,263 | 1,280 | 1,260 | 1,277 | +10 | +0.8% | 15,600 |
| 2016/07/01 | 1,279 | 1,279 | 1,263 | 1,267 | +5 | +0.4% | 8,200 |
| 2016/06/30 | 1,270 | 1,270 | 1,259 | 1,262 | -1 | -0.1% | 4,700 |
| 2016/06/29 | 1,269 | 1,271 | 1,247 | 1,263 | +8 | +0.6% | 9,500 |
| 2016/06/28 | 1,207 | 1,276 | 1,207 | 1,255 | +15 | +1.2% | 16,800 |
| 2016/06/27 | 1,192 | 1,242 | 1,192 | 1,240 | +45 | +3.8% | 17,500 |
| 2016/06/24 | 1,280 | 1,283 | 1,180 | 1,195 | -77 | -6.1% | 19,500 |
| 2016/06/23 | 1,269 | 1,276 | 1,256 | 1,272 | +27 | +2.2% | 9,800 |
| 2016/06/22 | 1,239 | 1,258 | 1,234 | 1,245 | -7 | -0.6% | 7,800 |
| 2016/06/21 | 1,243 | 1,256 | 1,230 | 1,252 | +10 | +0.8% | 10,300 |
| 2016/06/20 | 1,246 | 1,266 | 1,239 | 1,242 | +18 | +1.5% | 10,500 |
| 2016/06/17 | 1,222 | 1,244 | 1,215 | 1,224 | +17 | +1.4% | 10,500 |
| 2016/06/16 | 1,229 | 1,244 | 1,207 | 1,207 | -22 | -1.8% | 10,000 |
| 2016/06/15 | 1,228 | 1,248 | 1,228 | 1,229 | -14 | -1.1% | 7,600 |
| 2016/06/14 | 1,240 | 1,246 | 1,220 | 1,243 | -15 | -1.2% | 14,100 |
| 2016/06/13 | 1,270 | 1,270 | 1,253 | 1,258 | -27 | -2.1% | 16,600 |
| 2016/06/10 | 1,284 | 1,290 | 1,281 | 1,285 | +1 | +0.1% | 25,100 |
| 2016/06/09 | 1,270 | 1,287 | 1,270 | 1,284 | +10 | +0.8% | 9,300 |
| 2016/06/08 | 1,269 | 1,275 | 1,260 | 1,274 | +6 | +0.5% | 8,400 |
| 2016/06/07 | 1,261 | 1,270 | 1,261 | 1,268 | +7 | +0.6% | 6,700 |
| 2016/06/06 | 1,235 | 1,264 | 1,235 | 1,261 | +8 | +0.6% | 9,700 |
| 2016/06/03 | 1,267 | 1,267 | 1,246 | 1,253 | +3 | +0.2% | 5,900 |
| 2016/06/02 | 1,257 | 1,269 | 1,245 | 1,250 | -19 | -1.5% | 12,700 |
| 2016/06/01 | 1,257 | 1,277 | 1,257 | 1,269 | ±0 | ±0% | 8,100 |
| 2016/05/31 | 1,257 | 1,276 | 1,257 | 1,269 | +6 | +0.5% | 21,700 |
| 2016/05/30 | 1,272 | 1,275 | 1,256 | 1,263 | -6 | -0.5% | 7,700 |
| 2016/05/27 | 1,269 | 1,272 | 1,260 | 1,269 | +2 | +0.2% | 11,900 |
| 2016/05/26 | 1,274 | 1,277 | 1,261 | 1,267 | -2 | -0.2% | 14,500 |
| 2016/05/25 | 1,272 | 1,276 | 1,262 | 1,269 | +6 | +0.5% | 18,800 |
| 2016/05/24 | 1,254 | 1,267 | 1,252 | 1,263 | +7 | +0.6% | 14,300 |
| 2016/05/23 | 1,256 | 1,257 | 1,235 | 1,256 | -3 | -0.2% | 8,900 |
| 2016/05/20 | 1,236 | 1,259 | 1,232 | 1,259 | +16 | +1.3% | 9,700 |
| 2016/05/19 | 1,251 | 1,255 | 1,225 | 1,243 | -13 | -1% | 15,500 |
| 2016/05/18 | 1,230 | 1,259 | 1,220 | 1,256 | +26 | +2.1% | 33,500 |
| 2016/05/17 | 1,224 | 1,230 | 1,213 | 1,230 | +12 | +1% | 13,300 |
| 2016/05/16 | 1,200 | 1,230 | 1,200 | 1,218 | +37 | +3.1% | 32,300 |
| 2016/05/13 | 1,201 | 1,201 | 1,165 | 1,181 | -16 | -1.3% | 14,500 |
| 2016/05/12 | 1,191 | 1,198 | 1,186 | 1,197 | -6 | -0.5% | 9,500 |
| 2016/05/11 | 1,191 | 1,213 | 1,191 | 1,203 | +18 | +1.5% | 24,200 |
| 2016/05/10 | 1,161 | 1,188 | 1,155 | 1,185 | +28 | +2.4% | 19,000 |
2201～
2250
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
