松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 1,528 | 1,560 | 1,528 | 1,537 | +11 | +0.7% | 15,400 |
| 2017/02/27 | 1,546 | 1,546 | 1,523 | 1,526 | -20 | -1.3% | 20,000 |
| 2017/02/24 | 1,560 | 1,562 | 1,530 | 1,546 | -10 | -0.6% | 20,600 |
| 2017/02/23 | 1,563 | 1,563 | 1,552 | 1,556 | -12 | -0.8% | 11,200 |
| 2017/02/22 | 1,589 | 1,591 | 1,533 | 1,568 | -21 | -1.3% | 15,800 |
| 2017/02/21 | 1,596 | 1,597 | 1,586 | 1,589 | -7 | -0.4% | 15,700 |
| 2017/02/20 | 1,599 | 1,600 | 1,582 | 1,596 | +7 | +0.4% | 3,300 |
| 2017/02/17 | 1,579 | 1,610 | 1,520 | 1,589 | +10 | +0.6% | 23,500 |
| 2017/02/16 | 1,578 | 1,583 | 1,570 | 1,579 | -4 | -0.3% | 9,800 |
| 2017/02/15 | 1,600 | 1,600 | 1,583 | 1,583 | -3 | -0.2% | 9,100 |
| 2017/02/14 | 1,580 | 1,603 | 1,573 | 1,586 | +11 | +0.7% | 29,100 |
| 2017/02/13 | 1,560 | 1,578 | 1,554 | 1,575 | +32 | +2.1% | 12,000 |
| 2017/02/10 | 1,539 | 1,546 | 1,512 | 1,543 | +30 | +2% | 11,400 |
| 2017/02/09 | 1,514 | 1,531 | 1,501 | 1,513 | -1 | -0.1% | 9,700 |
| 2017/02/08 | 1,540 | 1,540 | 1,511 | 1,514 | -10 | -0.7% | 9,000 |
| 2017/02/07 | 1,543 | 1,555 | 1,521 | 1,524 | -36 | -2.3% | 11,500 |
| 2017/02/06 | 1,556 | 1,560 | 1,544 | 1,560 | +27 | +1.8% | 10,300 |
| 2017/02/03 | 1,537 | 1,552 | 1,530 | 1,533 | -1 | -0.1% | 11,000 |
| 2017/02/02 | 1,543 | 1,543 | 1,529 | 1,534 | -5 | -0.3% | 13,100 |
| 2017/02/01 | 1,511 | 1,546 | 1,511 | 1,539 | +19 | +1.3% | 8,100 |
| 2017/01/31 | 1,520 | 1,542 | 1,520 | 1,520 | -19 | -1.2% | 9,100 |
| 2017/01/30 | 1,553 | 1,554 | 1,530 | 1,539 | -6 | -0.4% | 18,400 |
| 2017/01/27 | 1,556 | 1,561 | 1,543 | 1,545 | -5 | -0.3% | 8,600 |
| 2017/01/26 | 1,564 | 1,570 | 1,541 | 1,550 | -5 | -0.3% | 17,000 |
| 2017/01/25 | 1,540 | 1,556 | 1,536 | 1,555 | +29 | +1.9% | 16,800 |
| 2017/01/24 | 1,538 | 1,538 | 1,516 | 1,526 | -1 | -0.1% | 5,100 |
| 2017/01/23 | 1,521 | 1,540 | 1,521 | 1,527 | -7 | -0.5% | 10,100 |
| 2017/01/20 | 1,523 | 1,540 | 1,515 | 1,534 | +11 | +0.7% | 18,600 |
| 2017/01/19 | 1,520 | 1,526 | 1,520 | 1,523 | +9 | +0.6% | 6,600 |
| 2017/01/18 | 1,520 | 1,520 | 1,490 | 1,514 | -6 | -0.4% | 8,300 |
| 2017/01/17 | 1,512 | 1,523 | 1,505 | 1,520 | ±0 | ±0% | 7,800 |
| 2017/01/16 | 1,538 | 1,544 | 1,519 | 1,520 | -24 | -1.6% | 11,200 |
| 2017/01/13 | 1,539 | 1,553 | 1,538 | 1,544 | -4 | -0.3% | 10,600 |
| 2017/01/12 | 1,550 | 1,554 | 1,534 | 1,548 | -1 | -0.1% | 12,700 |
| 2017/01/11 | 1,530 | 1,550 | 1,524 | 1,549 | +25 | +1.6% | 9,500 |
| 2017/01/10 | 1,529 | 1,531 | 1,508 | 1,524 | -5 | -0.3% | 16,700 |
| 2017/01/06 | 1,531 | 1,543 | 1,522 | 1,529 | -25 | -1.6% | 20,100 |
| 2017/01/05 | 1,544 | 1,556 | 1,530 | 1,554 | +6 | +0.4% | 15,700 |
| 2017/01/04 | 1,513 | 1,549 | 1,513 | 1,548 | +45 | +3% | 26,600 |
| 2016/12/30 | 1,497 | 1,507 | 1,478 | 1,503 | +6 | +0.4% | 7,400 |
| 2016/12/29 | 1,505 | 1,505 | 1,487 | 1,497 | -7 | -0.5% | 14,500 |
| 2016/12/28 | 1,517 | 1,517 | 1,492 | 1,504 | -8 | -0.5% | 10,100 |
| 2016/12/27 | 1,519 | 1,522 | 1,503 | 1,512 | -10 | -0.7% | 8,700 |
| 2016/12/26 | 1,525 | 1,525 | 1,514 | 1,522 | -1 | -0.1% | 11,100 |
| 2016/12/22 | 1,518 | 1,524 | 1,503 | 1,523 | +12 | +0.8% | 8,800 |
| 2016/12/21 | 1,523 | 1,525 | 1,506 | 1,511 | -18 | -1.2% | 10,000 |
| 2016/12/20 | 1,525 | 1,530 | 1,510 | 1,529 | +9 | +0.6% | 13,400 |
| 2016/12/19 | 1,519 | 1,520 | 1,515 | 1,520 | ±0 | ±0% | 7,700 |
| 2016/12/16 | 1,519 | 1,524 | 1,503 | 1,520 | +11 | +0.7% | 12,000 |
| 2016/12/15 | 1,515 | 1,528 | 1,502 | 1,509 | -6 | -0.4% | 14,700 |
2051～
2100
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
