松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/18 | 1,320 | 1,320 | 1,297 | 1,297 | -30 | -2.3% | 23,000 |
| 2015/09/17 | 1,318 | 1,327 | 1,312 | 1,327 | +9 | +0.7% | 10,200 |
| 2015/09/16 | 1,339 | 1,339 | 1,308 | 1,318 | -9 | -0.7% | 7,700 |
| 2015/09/15 | 1,327 | 1,336 | 1,323 | 1,327 | +9 | +0.7% | 10,000 |
| 2015/09/14 | 1,322 | 1,334 | 1,318 | 1,318 | +10 | +0.8% | 12,300 |
| 2015/09/11 | 1,296 | 1,314 | 1,296 | 1,308 | +3 | +0.2% | 23,900 |
| 2015/09/10 | 1,297 | 1,313 | 1,297 | 1,305 | -23 | -1.7% | 12,400 |
| 2015/09/09 | 1,301 | 1,328 | 1,297 | 1,328 | +55 | +4.3% | 14,700 |
| 2015/09/08 | 1,273 | 1,290 | 1,270 | 1,273 | -5 | -0.4% | 12,700 |
| 2015/09/07 | 1,270 | 1,294 | 1,265 | 1,278 | +1 | +0.1% | 9,600 |
| 2015/09/04 | 1,295 | 1,300 | 1,264 | 1,277 | -13 | -1% | 20,500 |
| 2015/09/03 | 1,295 | 1,321 | 1,288 | 1,290 | -2 | -0.2% | 14,300 |
| 2015/09/02 | 1,292 | 1,315 | 1,286 | 1,292 | -16 | -1.2% | 15,100 |
| 2015/09/01 | 1,328 | 1,339 | 1,307 | 1,308 | -23 | -1.7% | 14,200 |
| 2015/08/31 | 1,341 | 1,343 | 1,322 | 1,331 | -12 | -0.9% | 21,300 |
| 2015/08/28 | 1,323 | 1,344 | 1,314 | 1,343 | +33 | +2.5% | 21,600 |
| 2015/08/27 | 1,343 | 1,359 | 1,310 | 1,310 | -15 | -1.1% | 25,900 |
| 2015/08/26 | 1,298 | 1,325 | 1,283 | 1,325 | +30 | +2.3% | 25,800 |
| 2015/08/25 | 1,306 | 1,355 | 1,290 | 1,295 | -63 | -4.6% | 46,500 |
| 2015/08/24 | 1,404 | 1,425 | 1,356 | 1,358 | -70 | -4.9% | 36,300 |
| 2015/08/21 | 1,441 | 1,462 | 1,428 | 1,428 | -26 | -1.8% | 26,300 |
| 2015/08/20 | 1,472 | 1,472 | 1,446 | 1,454 | -18 | -1.2% | 21,200 |
| 2015/08/19 | 1,485 | 1,493 | 1,472 | 1,472 | -14 | -0.9% | 22,600 |
| 2015/08/18 | 1,480 | 1,487 | 1,466 | 1,486 | +6 | +0.4% | 14,900 |
| 2015/08/17 | 1,457 | 1,488 | 1,450 | 1,480 | +32 | +2.2% | 25,600 |
| 2015/08/14 | 1,442 | 1,458 | 1,442 | 1,448 | +7 | +0.5% | 19,300 |
| 2015/08/13 | 1,440 | 1,450 | 1,426 | 1,441 | -10 | -0.7% | 31,000 |
| 2015/08/12 | 1,481 | 1,481 | 1,441 | 1,451 | -32 | -2.2% | 17,900 |
| 2015/08/11 | 1,483 | 1,506 | 1,482 | 1,483 | +2 | +0.1% | 24,000 |
| 2015/08/10 | 1,489 | 1,489 | 1,458 | 1,481 | +36 | +2.5% | 20,500 |
| 2015/08/07 | 1,438 | 1,455 | 1,421 | 1,445 | -5 | -0.3% | 12,900 |
| 2015/08/06 | 1,448 | 1,473 | 1,446 | 1,450 | +2 | +0.1% | 12,600 |
| 2015/08/05 | 1,445 | 1,450 | 1,420 | 1,448 | +3 | +0.2% | 19,200 |
| 2015/08/04 | 1,449 | 1,449 | 1,428 | 1,445 | -3 | -0.2% | 11,000 |
| 2015/08/03 | 1,431 | 1,448 | 1,431 | 1,448 | +10 | +0.7% | 7,600 |
| 2015/07/31 | 1,444 | 1,449 | 1,426 | 1,438 | -5 | -0.3% | 21,800 |
| 2015/07/30 | 1,441 | 1,452 | 1,430 | 1,443 | +7 | +0.5% | 11,000 |
| 2015/07/29 | 1,456 | 1,456 | 1,423 | 1,436 | +2 | +0.1% | 11,400 |
| 2015/07/28 | 1,451 | 1,461 | 1,428 | 1,434 | -27 | -1.8% | 26,600 |
| 2015/07/27 | 1,486 | 1,490 | 1,450 | 1,461 | -23 | -1.5% | 19,700 |
| 2015/07/24 | 1,492 | 1,496 | 1,480 | 1,484 | -5 | -0.3% | 14,800 |
| 2015/07/23 | 1,479 | 1,492 | 1,477 | 1,489 | +10 | +0.7% | 9,000 |
| 2015/07/22 | 1,475 | 1,492 | 1,470 | 1,479 | +2 | +0.1% | 13,800 |
| 2015/07/21 | 1,488 | 1,489 | 1,450 | 1,477 | -11 | -0.7% | 32,600 |
| 2015/07/17 | 1,494 | 1,499 | 1,476 | 1,488 | -3 | -0.2% | 12,000 |
| 2015/07/16 | 1,475 | 1,495 | 1,462 | 1,491 | +16 | +1.1% | 16,600 |
| 2015/07/15 | 1,453 | 1,484 | 1,453 | 1,475 | +23 | +1.6% | 21,000 |
| 2015/07/14 | 1,460 | 1,472 | 1,440 | 1,452 | +25 | +1.8% | 21,600 |
| 2015/07/13 | 1,442 | 1,444 | 1,421 | 1,427 | +15 | +1.1% | 16,100 |
| 2015/07/10 | 1,400 | 1,441 | 1,400 | 1,412 | +15 | +1.1% | 25,000 |
2401～
2450
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
