松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 1,473 | 1,496 | 1,473 | 1,493 | +20 | +1.4% | 15,700 |
| 2015/11/19 | 1,460 | 1,488 | 1,455 | 1,473 | +14 | +1% | 21,100 |
| 2015/11/18 | 1,463 | 1,472 | 1,442 | 1,459 | -1 | -0.1% | 7,300 |
| 2015/11/17 | 1,453 | 1,487 | 1,453 | 1,460 | +8 | +0.6% | 23,100 |
| 2015/11/16 | 1,418 | 1,462 | 1,418 | 1,452 | -8 | -0.5% | 31,400 |
| 2015/11/13 | 1,465 | 1,465 | 1,450 | 1,460 | -5 | -0.3% | 6,800 |
| 2015/11/12 | 1,450 | 1,480 | 1,420 | 1,465 | +16 | +1.1% | 11,900 |
| 2015/11/11 | 1,416 | 1,451 | 1,416 | 1,449 | +22 | +1.5% | 11,600 |
| 2015/11/10 | 1,415 | 1,442 | 1,415 | 1,427 | +2 | +0.1% | 8,200 |
| 2015/11/09 | 1,411 | 1,432 | 1,411 | 1,425 | +14 | +1% | 19,200 |
| 2015/11/06 | 1,401 | 1,412 | 1,390 | 1,411 | +12 | +0.9% | 7,800 |
| 2015/11/05 | 1,397 | 1,415 | 1,394 | 1,399 | +4 | +0.3% | 8,700 |
| 2015/11/04 | 1,428 | 1,428 | 1,392 | 1,395 | +9 | +0.6% | 9,400 |
| 2015/11/02 | 1,399 | 1,405 | 1,385 | 1,386 | -34 | -2.4% | 10,900 |
| 2015/10/30 | 1,402 | 1,429 | 1,402 | 1,420 | +3 | +0.2% | 14,600 |
| 2015/10/29 | 1,417 | 1,424 | 1,395 | 1,417 | -8 | -0.6% | 13,400 |
| 2015/10/28 | 1,448 | 1,448 | 1,417 | 1,425 | -23 | -1.6% | 10,500 |
| 2015/10/27 | 1,468 | 1,468 | 1,445 | 1,448 | -17 | -1.2% | 5,200 |
| 2015/10/26 | 1,480 | 1,480 | 1,459 | 1,465 | -2 | -0.1% | 7,100 |
| 2015/10/23 | 1,478 | 1,478 | 1,458 | 1,467 | +1 | +0.1% | 10,600 |
| 2015/10/22 | 1,471 | 1,475 | 1,455 | 1,466 | -7 | -0.5% | 15,600 |
| 2015/10/21 | 1,438 | 1,476 | 1,438 | 1,473 | +35 | +2.4% | 18,200 |
| 2015/10/20 | 1,434 | 1,443 | 1,429 | 1,438 | +4 | +0.3% | 10,100 |
| 2015/10/19 | 1,425 | 1,443 | 1,420 | 1,434 | +9 | +0.6% | 10,500 |
| 2015/10/16 | 1,431 | 1,444 | 1,421 | 1,425 | -6 | -0.4% | 15,700 |
| 2015/10/15 | 1,389 | 1,431 | 1,389 | 1,431 | +44 | +3.2% | 18,100 |
| 2015/10/14 | 1,385 | 1,398 | 1,385 | 1,387 | -21 | -1.5% | 12,500 |
| 2015/10/13 | 1,418 | 1,420 | 1,395 | 1,408 | -10 | -0.7% | 18,200 |
| 2015/10/09 | 1,399 | 1,418 | 1,399 | 1,418 | +23 | +1.6% | 18,600 |
| 2015/10/08 | 1,393 | 1,409 | 1,388 | 1,395 | +2 | +0.1% | 15,300 |
| 2015/10/07 | 1,374 | 1,394 | 1,374 | 1,393 | +20 | +1.5% | 18,900 |
| 2015/10/06 | 1,377 | 1,381 | 1,373 | 1,373 | +14 | +1% | 15,400 |
| 2015/10/05 | 1,350 | 1,383 | 1,344 | 1,359 | +26 | +2% | 23,600 |
| 2015/10/02 | 1,308 | 1,337 | 1,306 | 1,333 | +20 | +1.5% | 8,900 |
| 2015/10/01 | 1,315 | 1,319 | 1,304 | 1,313 | +25 | +1.9% | 9,600 |
| 2015/09/30 | 1,294 | 1,311 | 1,284 | 1,288 | +7 | +0.5% | 14,400 |
| 2015/09/29 | 1,299 | 1,299 | 1,281 | 1,281 | -28 | -2.1% | 20,300 |
| 2015/09/28 | 1,322 | 1,322 | 1,292 | 1,309 | +11 | +0.8% | 11,200 |
| 2015/09/25 | 1,274 | 1,299 | 1,274 | 1,298 | +24 | +1.9% | 12,700 |
| 2015/09/24 | 1,290 | 1,294 | 1,266 | 1,274 | -23 | -1.8% | 20,700 |
| 2015/09/18 | 1,320 | 1,320 | 1,297 | 1,297 | -30 | -2.3% | 23,000 |
| 2015/09/17 | 1,318 | 1,327 | 1,312 | 1,327 | +9 | +0.7% | 10,200 |
| 2015/09/16 | 1,339 | 1,339 | 1,308 | 1,318 | -9 | -0.7% | 7,700 |
| 2015/09/15 | 1,327 | 1,336 | 1,323 | 1,327 | +9 | +0.7% | 10,000 |
| 2015/09/14 | 1,322 | 1,334 | 1,318 | 1,318 | +10 | +0.8% | 12,300 |
| 2015/09/11 | 1,296 | 1,314 | 1,296 | 1,308 | +3 | +0.2% | 23,900 |
| 2015/09/10 | 1,297 | 1,313 | 1,297 | 1,305 | -23 | -1.7% | 12,400 |
| 2015/09/09 | 1,301 | 1,328 | 1,297 | 1,328 | +55 | +4.3% | 14,700 |
| 2015/09/08 | 1,273 | 1,290 | 1,270 | 1,273 | -5 | -0.4% | 12,700 |
| 2015/09/07 | 1,270 | 1,294 | 1,265 | 1,278 | +1 | +0.1% | 9,600 |
2401～
2450
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
