松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 1,572 | 1,572 | 1,512 | 1,534 | -26 | -1.7% | 27,600 |
| 2015/04/23 | 1,551 | 1,577 | 1,551 | 1,560 | -6 | -0.4% | 15,900 |
| 2015/04/22 | 1,574 | 1,580 | 1,552 | 1,566 | -4 | -0.3% | 25,800 |
| 2015/04/21 | 1,572 | 1,574 | 1,560 | 1,570 | -7 | -0.4% | 17,800 |
| 2015/04/20 | 1,583 | 1,585 | 1,563 | 1,577 | -17 | -1.1% | 14,200 |
| 2015/04/17 | 1,572 | 1,599 | 1,570 | 1,594 | +10 | +0.6% | 19,800 |
| 2015/04/16 | 1,584 | 1,595 | 1,563 | 1,584 | -11 | -0.7% | 18,500 |
| 2015/04/15 | 1,599 | 1,599 | 1,579 | 1,595 | -4 | -0.3% | 15,000 |
| 2015/04/14 | 1,603 | 1,603 | 1,582 | 1,599 | -1 | -0.1% | 12,000 |
| 2015/04/13 | 1,594 | 1,608 | 1,575 | 1,600 | +12 | +0.8% | 25,500 |
| 2015/04/10 | 1,555 | 1,592 | 1,552 | 1,588 | +14 | +0.9% | 38,200 |
| 2015/04/09 | 1,566 | 1,578 | 1,558 | 1,574 | +8 | +0.5% | 24,100 |
| 2015/04/08 | 1,542 | 1,572 | 1,540 | 1,566 | +30 | +2% | 31,800 |
| 2015/04/07 | 1,534 | 1,549 | 1,525 | 1,536 | -2 | -0.1% | 19,000 |
| 2015/04/06 | 1,550 | 1,550 | 1,530 | 1,538 | -12 | -0.8% | 9,100 |
| 2015/04/03 | 1,551 | 1,552 | 1,535 | 1,550 | -4 | -0.3% | 18,400 |
| 2015/04/02 | 1,537 | 1,557 | 1,535 | 1,554 | +28 | +1.8% | 28,500 |
| 2015/04/01 | 1,525 | 1,533 | 1,512 | 1,526 | -10 | -0.7% | 27,600 |
| 2015/03/31 | 1,529 | 1,550 | 1,523 | 1,536 | +13 | +0.9% | 28,800 |
| 2015/03/30 | 1,528 | 1,540 | 1,522 | 1,523 | -30 | -1.9% | 28,400 |
| 2015/03/27 | 1,570 | 1,573 | 1,537 | 1,553 | -38 | -2.4% | 68,800 |
| 2015/03/26 | 1,590 | 1,596 | 1,574 | 1,591 | -9 | -0.6% | 48,600 |
| 2015/03/25 | 1,612 | 1,615 | 1,600 | 1,600 | -12 | -0.7% | 69,800 |
| 2015/03/24 | 1,605 | 1,616 | 1,601 | 1,612 | -7 | -0.4% | 29,900 |
| 2015/03/23 | 1,620 | 1,635 | 1,600 | 1,619 | ±0 | ±0% | 34,200 |
| 2015/03/20 | 1,626 | 1,630 | 1,594 | 1,619 | -4 | -0.2% | 34,400 |
| 2015/03/19 | 1,632 | 1,632 | 1,607 | 1,623 | -9 | -0.6% | 27,000 |
| 2015/03/18 | 1,604 | 1,635 | 1,603 | 1,632 | +28 | +1.7% | 38,200 |
| 2015/03/17 | 1,605 | 1,613 | 1,597 | 1,604 | -1 | -0.1% | 23,700 |
| 2015/03/16 | 1,575 | 1,614 | 1,571 | 1,605 | +34 | +2.2% | 39,300 |
| 2015/03/13 | 1,579 | 1,590 | 1,569 | 1,571 | ±0 | ±0% | 49,500 |
| 2015/03/12 | 1,560 | 1,580 | 1,559 | 1,571 | +27 | +1.7% | 35,800 |
| 2015/03/11 | 1,523 | 1,552 | 1,523 | 1,544 | +5 | +0.3% | 23,300 |
| 2015/03/10 | 1,523 | 1,546 | 1,523 | 1,539 | +4 | +0.3% | 45,400 |
| 2015/03/09 | 1,568 | 1,575 | 1,525 | 1,535 | -36 | -2.3% | 53,400 |
| 2015/03/06 | 1,580 | 1,580 | 1,552 | 1,571 | -1 | -0.1% | 22,000 |
| 2015/03/05 | 1,583 | 1,589 | 1,567 | 1,572 | +8 | +0.5% | 18,100 |
| 2015/03/04 | 1,562 | 1,578 | 1,560 | 1,564 | +5 | +0.3% | 33,800 |
| 2015/03/03 | 1,563 | 1,572 | 1,555 | 1,559 | +1 | +0.1% | 25,400 |
| 2015/03/02 | 1,548 | 1,567 | 1,538 | 1,558 | +32 | +2.1% | 32,700 |
| 2015/02/27 | 1,524 | 1,549 | 1,520 | 1,526 | +2 | +0.1% | 29,800 |
| 2015/02/26 | 1,527 | 1,547 | 1,508 | 1,524 | +8 | +0.5% | 27,100 |
| 2015/02/25 | 1,498 | 1,528 | 1,485 | 1,516 | +31 | +2.1% | 36,600 |
| 2015/02/24 | 1,502 | 1,517 | 1,481 | 1,485 | -17 | -1.1% | 47,800 |
| 2015/02/23 | 1,454 | 1,512 | 1,442 | 1,502 | +65 | +4.5% | 69,300 |
| 2015/02/20 | 1,453 | 1,461 | 1,424 | 1,437 | -16 | -1.1% | 46,200 |
| 2015/02/19 | 1,448 | 1,454 | 1,401 | 1,453 | +5 | +0.3% | 27,800 |
| 2015/02/18 | 1,450 | 1,454 | 1,436 | 1,448 | +7 | +0.5% | 23,700 |
| 2015/02/17 | 1,423 | 1,444 | 1,415 | 1,441 | +11 | +0.8% | 18,800 |
| 2015/02/16 | 1,442 | 1,445 | 1,420 | 1,430 | -11 | -0.8% | 21,700 |
2501～
2550
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
