松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 1,524 | 1,525 | 1,514 | 1,514 | -5 | -0.3% | 12,600 |
| 2015/06/24 | 1,523 | 1,532 | 1,513 | 1,519 | ±0 | ±0% | 16,200 |
| 2015/06/23 | 1,515 | 1,523 | 1,502 | 1,519 | +18 | +1.2% | 17,100 |
| 2015/06/22 | 1,517 | 1,517 | 1,479 | 1,501 | +19 | +1.3% | 19,000 |
| 2015/06/19 | 1,500 | 1,509 | 1,482 | 1,482 | -9 | -0.6% | 36,600 |
| 2015/06/18 | 1,510 | 1,514 | 1,487 | 1,491 | -18 | -1.2% | 22,000 |
| 2015/06/17 | 1,521 | 1,523 | 1,505 | 1,509 | -12 | -0.8% | 15,600 |
| 2015/06/16 | 1,521 | 1,528 | 1,510 | 1,521 | +1 | +0.1% | 21,700 |
| 2015/06/15 | 1,513 | 1,523 | 1,504 | 1,520 | -2 | -0.1% | 20,600 |
| 2015/06/12 | 1,542 | 1,548 | 1,505 | 1,522 | -13 | -0.8% | 55,500 |
| 2015/06/11 | 1,535 | 1,552 | 1,534 | 1,535 | ±0 | ±0% | 15,700 |
| 2015/06/10 | 1,538 | 1,546 | 1,535 | 1,535 | -3 | -0.2% | 18,300 |
| 2015/06/09 | 1,551 | 1,555 | 1,536 | 1,538 | -6 | -0.4% | 38,800 |
| 2015/06/08 | 1,556 | 1,564 | 1,535 | 1,544 | -11 | -0.7% | 30,300 |
| 2015/06/05 | 1,553 | 1,571 | 1,553 | 1,555 | ±0 | ±0% | 12,600 |
| 2015/06/04 | 1,555 | 1,560 | 1,553 | 1,555 | +2 | +0.1% | 14,900 |
| 2015/06/03 | 1,547 | 1,555 | 1,546 | 1,553 | +6 | +0.4% | 12,600 |
| 2015/06/02 | 1,559 | 1,560 | 1,545 | 1,547 | -1 | -0.1% | 10,000 |
| 2015/06/01 | 1,541 | 1,553 | 1,541 | 1,548 | +4 | +0.3% | 13,700 |
| 2015/05/29 | 1,546 | 1,560 | 1,537 | 1,544 | +8 | +0.5% | 34,300 |
| 2015/05/28 | 1,544 | 1,545 | 1,533 | 1,536 | +1 | +0.1% | 20,000 |
| 2015/05/27 | 1,533 | 1,540 | 1,524 | 1,535 | +5 | +0.3% | 23,400 |
| 2015/05/26 | 1,562 | 1,562 | 1,530 | 1,530 | -8 | -0.5% | 33,300 |
| 2015/05/25 | 1,521 | 1,568 | 1,521 | 1,538 | +15 | +1% | 37,600 |
| 2015/05/22 | 1,541 | 1,548 | 1,515 | 1,523 | -18 | -1.2% | 46,100 |
| 2015/05/21 | 1,541 | 1,554 | 1,541 | 1,541 | +2 | +0.1% | 26,000 |
| 2015/05/20 | 1,555 | 1,566 | 1,538 | 1,539 | -19 | -1.2% | 48,600 |
| 2015/05/19 | 1,561 | 1,570 | 1,545 | 1,558 | -10 | -0.6% | 32,800 |
| 2015/05/18 | 1,575 | 1,587 | 1,559 | 1,568 | -9 | -0.6% | 20,700 |
| 2015/05/15 | 1,598 | 1,598 | 1,568 | 1,577 | +4 | +0.3% | 16,100 |
| 2015/05/14 | 1,582 | 1,605 | 1,573 | 1,573 | -22 | -1.4% | 24,300 |
| 2015/05/13 | 1,590 | 1,610 | 1,580 | 1,595 | +5 | +0.3% | 23,800 |
| 2015/05/12 | 1,595 | 1,610 | 1,567 | 1,590 | -1 | -0.1% | 39,500 |
| 2015/05/11 | 1,600 | 1,623 | 1,579 | 1,591 | ±0 | ±0% | 49,500 |
| 2015/05/08 | 1,589 | 1,598 | 1,567 | 1,591 | +15 | +1% | 31,200 |
| 2015/05/07 | 1,558 | 1,580 | 1,543 | 1,576 | +38 | +2.5% | 34,100 |
| 2015/05/01 | 1,547 | 1,555 | 1,530 | 1,538 | -8 | -0.5% | 20,400 |
| 2015/04/30 | 1,558 | 1,559 | 1,536 | 1,546 | +5 | +0.3% | 24,400 |
| 2015/04/28 | 1,547 | 1,555 | 1,537 | 1,541 | +6 | +0.4% | 23,400 |
| 2015/04/27 | 1,556 | 1,560 | 1,526 | 1,535 | +1 | +0.1% | 16,900 |
| 2015/04/24 | 1,572 | 1,572 | 1,512 | 1,534 | -26 | -1.7% | 27,600 |
| 2015/04/23 | 1,551 | 1,577 | 1,551 | 1,560 | -6 | -0.4% | 15,900 |
| 2015/04/22 | 1,574 | 1,580 | 1,552 | 1,566 | -4 | -0.3% | 25,800 |
| 2015/04/21 | 1,572 | 1,574 | 1,560 | 1,570 | -7 | -0.4% | 17,800 |
| 2015/04/20 | 1,583 | 1,585 | 1,563 | 1,577 | -17 | -1.1% | 14,200 |
| 2015/04/17 | 1,572 | 1,599 | 1,570 | 1,594 | +10 | +0.6% | 19,800 |
| 2015/04/16 | 1,584 | 1,595 | 1,563 | 1,584 | -11 | -0.7% | 18,500 |
| 2015/04/15 | 1,599 | 1,599 | 1,579 | 1,595 | -4 | -0.3% | 15,000 |
| 2015/04/14 | 1,603 | 1,603 | 1,582 | 1,599 | -1 | -0.1% | 12,000 |
| 2015/04/13 | 1,594 | 1,608 | 1,575 | 1,600 | +12 | +0.8% | 25,500 |
2501～
2550
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
