松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/21 | 2,068.2 | 2,131.8 | 2,054.5 | 2,113.6 | +31.8 | +1.5% | 159,390 |
| 2008/05/20 | 2,113.6 | 2,118.2 | 2,068.2 | 2,081.8 | -54.6 | -2.6% | 125,950 |
| 2008/05/19 | 2,145.5 | 2,168.2 | 2,090.9 | 2,136.4 | -18.1 | -0.8% | 178,640 |
| 2008/05/16 | 2,072.7 | 2,163.6 | 2,072.7 | 2,154.5 | +100 | +4.9% | 317,460 |
| 2008/05/15 | 2,072.7 | 2,072.7 | 2,013.6 | 2,054.5 | +27.2 | +1.3% | 298,100 |
| 2008/05/14 | 1,909.1 | 2,054.5 | 1,909.1 | 2,027.3 | +118.2 | +6.2% | 387,640 |
| 2008/05/13 | 1,877.3 | 1,936.4 | 1,845.5 | 1,909.1 | -36.4 | -1.9% | 295,020 |
| 2008/05/12 | 1,972.7 | 1,972.7 | 1,909.1 | 1,945.5 | -27.2 | -1.4% | 103,950 |
| 2008/05/09 | 1,977.3 | 1,986.4 | 1,950 | 1,972.7 | +31.8 | +1.6% | 153,560 |
| 2008/05/08 | 1,909.1 | 1,959.1 | 1,881.8 | 1,940.9 | +31.8 | +1.7% | 112,420 |
| 2008/05/07 | 1,886.4 | 1,927.3 | 1,881.8 | 1,909.1 | +40.9 | +2.2% | 138,270 |
| 2008/05/02 | 1,859.1 | 1,895.5 | 1,859.1 | 1,868.2 | +13.7 | +0.7% | 103,070 |
| 2008/05/01 | 1,877.3 | 1,890.9 | 1,850 | 1,854.5 | -18.2 | -1% | 92,180 |
| 2008/04/30 | 1,913.6 | 1,922.7 | 1,854.5 | 1,872.7 | -54.6 | -2.8% | 193,820 |
| 2008/04/28 | 1,927.3 | 1,954.5 | 1,909.1 | 1,927.3 | +9.1 | +0.5% | 96,580 |
| 2008/04/25 | 1,959.1 | 1,963.6 | 1,909.1 | 1,918.2 | -36.3 | -1.9% | 115,500 |
| 2008/04/24 | 1,981.8 | 1,986.4 | 1,954.5 | 1,954.5 | -45.5 | -2.3% | 101,530 |
| 2008/04/23 | 1,918.2 | 2,004.5 | 1,918.2 | 2,000 | +90.9 | +4.8% | 194,700 |
| 2008/04/22 | 1,927.3 | 1,940.9 | 1,909.1 | 1,909.1 | -31.8 | -1.6% | 86,460 |
| 2008/04/21 | 1,927.3 | 1,950 | 1,918.2 | 1,940.9 | +54.5 | +2.9% | 124,080 |
| 2008/04/18 | 1,909.1 | 1,922.7 | 1,859.1 | 1,886.4 | -36.3 | -1.9% | 101,200 |
| 2008/04/17 | 1,900 | 1,968.2 | 1,890.9 | 1,922.7 | +86.3 | +4.7% | 250,030 |
| 2008/04/16 | 1,881.8 | 1,881.8 | 1,831.8 | 1,836.4 | -27.2 | -1.5% | 105,820 |
| 2008/04/15 | 1,886.4 | 1,900 | 1,807.3 | 1,863.6 | -36.4 | -1.9% | 206,470 |
| 2008/04/14 | 1,881.8 | 1,913.6 | 1,863.6 | 1,900 | -27.3 | -1.4% | 92,620 |
| 2008/04/11 | 1,900 | 1,927.3 | 1,868.2 | 1,927.3 | +27.3 | +1.4% | 129,690 |
| 2008/04/10 | 1,900 | 1,950 | 1,872.7 | 1,900 | +4.5 | +0.2% | 111,980 |
| 2008/04/09 | 1,990.9 | 1,995.5 | 1,881.8 | 1,895.5 | -95.4 | -4.8% | 190,300 |
| 2008/04/08 | 2,000 | 2,018.2 | 1,990.9 | 1,990.9 | +9.1 | +0.5% | 156,750 |
| 2008/04/07 | 2,000 | 2,004.5 | 1,972.7 | 1,981.8 | +9.1 | +0.5% | 174,460 |
| 2008/04/04 | 2,009.1 | 2,018.2 | 1,954.5 | 1,972.7 | -22.8 | -1.1% | 121,330 |
| 2008/04/03 | 1,959.1 | 2,027.3 | 1,954.5 | 1,995.5 | +68.2 | +3.5% | 223,520 |
| 2008/04/02 | 1,959.1 | 2,000 | 1,927.3 | 1,927.3 | -40.9 | -2.1% | 241,560 |
| 2008/04/01 | 2,045.5 | 2,059.1 | 1,954.5 | 1,968.2 | -77.3 | -3.8% | 298,540 |
| 2008/03/31 | 2,072.7 | 2,109.1 | 2,040.9 | 2,045.5 | -72.7 | -3.4% | 134,200 |
| 2008/03/28 | 2,090.9 | 2,136.4 | 2,072.7 | 2,118.2 | +31.8 | +1.5% | 128,810 |
| 2008/03/27 | 2,118.2 | 2,181.8 | 2,063.6 | 2,086.4 | -50 | -2.3% | 239,800 |
| 2008/03/26 | 2,059.1 | 2,136.4 | 2,036.4 | 2,136.4 | +140.9 | +7.1% | 203,940 |
| 2008/03/25 | 2,000 | 2,027.3 | 1,963.6 | 1,995.5 | +36.4 | +1.9% | 255,860 |
| 2008/03/24 | 2,000 | 2,031.8 | 1,950 | 1,959.1 | +9.1 | +0.5% | 189,860 |
| 2008/03/21 | 2,036.4 | 2,045.5 | 1,927.3 | 1,950 | -163.6 | -7.7% | 305,470 |
| 2008/03/19 | 2,118.2 | 2,163.6 | 2,090.9 | 2,113.6 | +40.9 | +2% | 178,310 |
| 2008/03/18 | 2,236.4 | 2,236.4 | 2,045.5 | 2,072.7 | -190.9 | -8.4% | 298,430 |
| 2008/03/17 | 2,250 | 2,354.5 | 2,181.8 | 2,263.6 | -59.1 | -2.5% | 218,900 |
| 2008/03/14 | 2,363.6 | 2,404.5 | 2,286.4 | 2,322.7 | -31.8 | -1.4% | 194,480 |
| 2008/03/13 | 2,272.7 | 2,363.6 | 2,268.2 | 2,354.5 | +63.6 | +2.8% | 182,930 |
| 2008/03/12 | 2,413.6 | 2,413.6 | 2,268.2 | 2,290.9 | +22.7 | +1% | 216,810 |
| 2008/03/11 | 2,122.7 | 2,331.8 | 2,118.2 | 2,268.2 | +36.4 | +1.6% | 239,910 |
| 2008/03/10 | 2,372.7 | 2,400 | 2,200 | 2,231.8 | -250 | -10.1% | 271,810 |
| 2008/03/07 | 2,522.7 | 2,581.8 | 2,459.1 | 2,481.8 | -113.7 | -4.4% | 178,530 |
4151～
4200
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
