松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/31 | 2,290.9 | 2,295.5 | 2,186.4 | 2,218.2 | -36.3 | -1.6% | 73,810 |
| 2008/07/30 | 2,213.6 | 2,268.2 | 2,200 | 2,254.5 | +63.6 | +2.9% | 97,020 |
| 2008/07/29 | 2,186.4 | 2,213.6 | 2,140.9 | 2,190.9 | -22.7 | -1% | 143,770 |
| 2008/07/28 | 2,250 | 2,250 | 2,190.9 | 2,213.6 | ±0 | ±0% | 107,800 |
| 2008/07/25 | 2,209.1 | 2,240.9 | 2,200 | 2,213.6 | -36.4 | -1.6% | 119,570 |
| 2008/07/24 | 2,231.8 | 2,259.1 | 2,222.7 | 2,250 | +31.8 | +1.4% | 63,360 |
| 2008/07/23 | 2,222.7 | 2,231.8 | 2,204.5 | 2,218.2 | ±0 | ±0% | 115,940 |
| 2008/07/22 | 2,222.7 | 2,236.4 | 2,190.9 | 2,218.2 | +31.8 | +1.5% | 92,070 |
| 2008/07/18 | 2,245.5 | 2,245.5 | 2,177.3 | 2,186.4 | +9.1 | +0.4% | 121,000 |
| 2008/07/17 | 2,177.3 | 2,222.7 | 2,172.7 | 2,177.3 | +18.2 | +0.8% | 113,080 |
| 2008/07/16 | 2,272.7 | 2,277.3 | 2,154.5 | 2,159.1 | -136.4 | -5.9% | 146,740 |
| 2008/07/15 | 2,263.6 | 2,327.3 | 2,254.5 | 2,295.5 | ±0 | ±0% | 110,770 |
| 2008/07/14 | 2,245.5 | 2,354.5 | 2,213.6 | 2,295.5 | +63.7 | +2.9% | 156,970 |
| 2008/07/11 | 2,240.9 | 2,286.4 | 2,200 | 2,231.8 | -4.6 | -0.2% | 156,750 |
| 2008/07/10 | 2,272.7 | 2,290.9 | 2,227.3 | 2,236.4 | -54.5 | -2.4% | 146,850 |
| 2008/07/09 | 2,372.7 | 2,390.9 | 2,286.4 | 2,290.9 | -45.5 | -1.9% | 157,410 |
| 2008/07/08 | 2,409.1 | 2,413.6 | 2,336.4 | 2,336.4 | -36.3 | -1.5% | 116,380 |
| 2008/07/07 | 2,427.3 | 2,431.8 | 2,368.2 | 2,372.7 | +50 | +2.2% | 87,450 |
| 2008/07/04 | 2,295.5 | 2,363.6 | 2,290.9 | 2,322.7 | +22.7 | +1% | 95,040 |
| 2008/07/03 | 2,304.5 | 2,340.9 | 2,240.9 | 2,300 | -13.6 | -0.6% | 100,540 |
| 2008/07/02 | 2,386.4 | 2,409.1 | 2,272.7 | 2,313.6 | -72.8 | -3.1% | 156,200 |
| 2008/07/01 | 2,386.4 | 2,431.8 | 2,372.7 | 2,386.4 | -36.3 | -1.5% | 146,740 |
| 2008/06/30 | 2,431.8 | 2,481.8 | 2,409.1 | 2,422.7 | +63.6 | +2.7% | 291,170 |
| 2008/06/27 | 2,345.5 | 2,372.7 | 2,318.2 | 2,359.1 | +63.6 | +2.8% | 432,410 |
| 2008/06/26 | 2,272.7 | 2,300 | 2,250 | 2,295.5 | +59.1 | +2.6% | 143,220 |
| 2008/06/25 | 2,236.4 | 2,259.1 | 2,213.6 | 2,236.4 | -40.9 | -1.8% | 99,550 |
| 2008/06/24 | 2,181.8 | 2,286.4 | 2,181.8 | 2,277.3 | +95.5 | +4.4% | 156,200 |
| 2008/06/23 | 2,177.3 | 2,200 | 2,136.4 | 2,181.8 | -4.6 | -0.2% | 69,520 |
| 2008/06/20 | 2,163.6 | 2,190.9 | 2,145.5 | 2,186.4 | +95.5 | +4.6% | 118,030 |
| 2008/06/19 | 2,127.3 | 2,136.4 | 2,068.2 | 2,090.9 | -68.2 | -3.2% | 99,110 |
| 2008/06/18 | 2,154.5 | 2,181.8 | 2,145.5 | 2,159.1 | -31.8 | -1.5% | 48,290 |
| 2008/06/17 | 2,177.3 | 2,236.4 | 2,163.6 | 2,190.9 | +18.2 | +0.8% | 59,290 |
| 2008/06/16 | 2,127.3 | 2,190.9 | 2,109.1 | 2,172.7 | +36.3 | +1.7% | 72,600 |
| 2008/06/13 | 2,136.4 | 2,181.8 | 2,100 | 2,136.4 | -31.8 | -1.5% | 110,330 |
| 2008/06/12 | 2,145.5 | 2,213.6 | 2,127.3 | 2,168.2 | -13.6 | -0.6% | 107,580 |
| 2008/06/11 | 2,195.5 | 2,204.5 | 2,100 | 2,181.8 | -22.7 | -1% | 118,030 |
| 2008/06/10 | 2,218.2 | 2,263.6 | 2,190.9 | 2,204.5 | -22.8 | -1% | 108,240 |
| 2008/06/09 | 2,227.3 | 2,272.7 | 2,190.9 | 2,227.3 | -40.9 | -1.8% | 89,980 |
| 2008/06/06 | 2,304.5 | 2,304.5 | 2,263.6 | 2,268.2 | -4.5 | -0.2% | 149,710 |
| 2008/06/05 | 2,181.8 | 2,318.2 | 2,181.8 | 2,272.7 | +81.8 | +3.7% | 209,440 |
| 2008/06/04 | 2,195.5 | 2,209.1 | 2,163.6 | 2,190.9 | -9.1 | -0.4% | 112,530 |
| 2008/06/03 | 2,127.3 | 2,204.5 | 2,122.7 | 2,200 | +36.4 | +1.7% | 129,030 |
| 2008/06/02 | 2,131.8 | 2,181.8 | 2,118.2 | 2,163.6 | +4.5 | +0.2% | 143,770 |
| 2008/05/30 | 2,190.9 | 2,190.9 | 2,140.9 | 2,159.1 | -13.6 | -0.6% | 108,570 |
| 2008/05/29 | 2,168.2 | 2,209.1 | 2,163.6 | 2,172.7 | +13.6 | +0.6% | 287,870 |
| 2008/05/28 | 2,159.1 | 2,177.3 | 2,104.5 | 2,159.1 | +109.1 | +5.3% | 405,570 |
| 2008/05/27 | 2,013.6 | 2,059.1 | 2,013.6 | 2,050 | +40.9 | +2% | 65,890 |
| 2008/05/26 | 2,040.9 | 2,045.5 | 2,009.1 | 2,009.1 | -36.4 | -1.8% | 59,180 |
| 2008/05/23 | 2,109.1 | 2,113.6 | 2,031.8 | 2,045.5 | -72.7 | -3.4% | 108,130 |
| 2008/05/22 | 2,063.6 | 2,136.4 | 2,031.8 | 2,118.2 | +4.6 | +0.2% | 104,830 |
4101～
4150
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
