松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/10/05 | 3,645.5 | 3,736.4 | 3,636.4 | 3,709.1 | +45.5 | +1.2% | 129,580 |
| 2007/10/04 | 3,709.1 | 3,772.7 | 3,618.2 | 3,663.6 | -72.8 | -1.9% | 136,510 |
| 2007/10/03 | 3,672.7 | 3,745.5 | 3,618.2 | 3,736.4 | -54.5 | -1.4% | 160,050 |
| 2007/10/02 | 3,818.2 | 3,972.7 | 3,763.6 | 3,790.9 | -9.1 | -0.2% | 181,720 |
| 2007/10/01 | 3,581.8 | 3,809.1 | 3,581.8 | 3,800 | +227.3 | +6.4% | 167,090 |
| 2007/09/28 | 3,636.4 | 3,654.5 | 3,372.7 | 3,572.7 | -100 | -2.7% | 165,990 |
| 2007/09/27 | 3,700 | 3,754.5 | 3,618.2 | 3,672.7 | -27.3 | -0.7% | 135,190 |
| 2007/09/26 | 3,545.5 | 3,772.7 | 3,500 | 3,700 | +227.3 | +6.5% | 257,620 |
| 2007/09/25 | 3,354.5 | 3,481.8 | 3,300 | 3,472.7 | +190.9 | +5.8% | 168,630 |
| 2007/09/21 | 3,263.6 | 3,372.7 | 3,227.3 | 3,281.8 | +63.6 | +2% | 159,610 |
| 2007/09/20 | 3,300 | 3,318.2 | 3,200 | 3,218.2 | -54.5 | -1.7% | 88,660 |
| 2007/09/19 | 3,290.9 | 3,300 | 3,218.2 | 3,272.7 | ±0 | ±0% | 160,380 |
| 2007/09/18 | 3,181.8 | 3,327.3 | 3,154.5 | 3,272.7 | +118.2 | +3.7% | 166,430 |
| 2007/09/14 | 3,200 | 3,218.2 | 3,145.5 | 3,154.5 | -54.6 | -1.7% | 116,050 |
| 2007/09/13 | 3,181.8 | 3,245.5 | 3,118.2 | 3,209.1 | +63.6 | +2% | 85,360 |
| 2007/09/12 | 3,254.5 | 3,309.1 | 3,127.3 | 3,145.5 | -63.6 | -2% | 105,270 |
| 2007/09/11 | 3,127.3 | 3,227.3 | 3,090.9 | 3,209.1 | +90.9 | +2.9% | 139,370 |
| 2007/09/10 | 3,063.6 | 3,245.5 | 3,027.3 | 3,118.2 | -27.3 | -0.9% | 243,100 |
| 2007/09/07 | 3,045.5 | 3,163.6 | 3,036.4 | 3,145.5 | +127.3 | +4.2% | 214,720 |
| 2007/09/06 | 2,936.4 | 3,027.3 | 2,927.3 | 3,018.2 | +36.4 | +1.2% | 146,300 |
| 2007/09/05 | 3,000 | 3,000 | 2,936.4 | 2,981.8 | +90.9 | +3.1% | 121,550 |
| 2007/09/04 | 2,990.9 | 2,990.9 | 2,881.8 | 2,890.9 | -100 | -3.3% | 101,860 |
| 2007/09/03 | 2,763.6 | 3,036.4 | 2,763.6 | 2,990.9 | +227.3 | +8.2% | 330,880 |
| 2007/08/31 | 2,686.4 | 2,772.7 | 2,677.3 | 2,763.6 | +81.8 | +3.1% | 118,910 |
| 2007/08/30 | 2,718.2 | 2,718.2 | 2,663.6 | 2,681.8 | +36.3 | +1.4% | 75,240 |
| 2007/08/29 | 2,545.5 | 2,663.6 | 2,540.9 | 2,645.5 | +18.2 | +0.7% | 120,560 |
| 2007/08/28 | 2,781.8 | 2,836.4 | 2,618.2 | 2,627.3 | -33.9 | -1.3% | 83,710 |
| 2007/08/27 | 2,677.7 | 2,768.6 | 2,644.6 | 2,661.2 | ±0 | ±0% | 78,771 |
| 2007/08/24 | 2,694.2 | 2,719 | 2,652.9 | 2,661.2 | -57.8 | -2.1% | 54,934 |
| 2007/08/23 | 2,644.6 | 2,719 | 2,619.8 | 2,719 | +115.7 | +4.4% | 79,376 |
| 2007/08/22 | 2,595 | 2,603.3 | 2,562 | 2,603.3 | -8.3 | -0.3% | 61,347 |
| 2007/08/21 | 2,537.2 | 2,611.6 | 2,512.4 | 2,611.6 | +115.7 | +4.6% | 158,994 |
| 2007/08/20 | 2,504.1 | 2,644.6 | 2,450.4 | 2,495.9 | -24.8 | -1% | 134,310 |
| 2007/08/17 | 2,619.8 | 2,619.8 | 2,495.9 | 2,520.7 | -107.4 | -4.1% | 137,577 |
| 2007/08/16 | 2,586.8 | 2,644.6 | 2,475.2 | 2,628.1 | +8.3 | +0.3% | 99,583 |
| 2007/08/15 | 2,669.4 | 2,677.7 | 2,611.6 | 2,619.8 | -49.6 | -1.9% | 185,735 |
| 2007/08/14 | 2,686 | 2,735.5 | 2,603.3 | 2,669.4 | +49.6 | +1.9% | 300,564 |
| 2007/08/13 | 2,743.8 | 2,776.9 | 2,578.5 | 2,619.8 | +74.3 | +2.9% | 302,016 |
| 2007/08/10 | 2,429.8 | 2,677.7 | 2,429.8 | 2,545.5 | -82.6 | -3.1% | 173,877 |
| 2007/08/09 | 2,479.3 | 2,628.1 | 2,479.3 | 2,628.1 | +161.2 | +6.5% | 257,972 |
| 2007/08/08 | 2,417.4 | 2,466.9 | 2,409.1 | 2,466.9 | +82.6 | +3.5% | 71,269 |
| 2007/08/07 | 2,355.4 | 2,425.6 | 2,343 | 2,384.3 | +66.1 | +2.9% | 126,203 |
| 2007/08/06 | 2,338.8 | 2,351.2 | 2,285.1 | 2,318.2 | -86.8 | -3.6% | 59,290 |
| 2007/08/03 | 2,400.8 | 2,405 | 2,347.1 | 2,405 | +12.4 | +0.5% | 64,493 |
| 2007/08/02 | 2,438 | 2,466.9 | 2,347.1 | 2,392.6 | -57.8 | -2.4% | 99,583 |
| 2007/08/01 | 2,462.8 | 2,479.3 | 2,438 | 2,450.4 | -86.8 | -3.4% | 66,187 |
| 2007/07/31 | 2,553.7 | 2,553.7 | 2,495.9 | 2,537.2 | +33.1 | +1.3% | 58,927 |
| 2007/07/30 | 2,409.1 | 2,504.1 | 2,405 | 2,504.1 | +62 | +2.5% | 85,547 |
| 2007/07/27 | 2,347.1 | 2,442.1 | 2,314 | 2,442.1 | -4.2 | -0.2% | 100,914 |
| 2007/07/26 | 2,446.3 | 2,471.1 | 2,409.1 | 2,446.3 | -33 | -1.3% | 73,568 |
4351～
4400
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
