松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,789.3 | 1,809.9 | 1,669.4 | 1,694.2 | -140.5 | -7.7% | 272,250 |
| 2006/10/03 | 1,830.6 | 1,843 | 1,785.1 | 1,834.7 | -8.3 | -0.5% | 78,287 |
| 2006/10/02 | 1,851.2 | 1,884.3 | 1,838.8 | 1,843 | -28.9 | -1.5% | 84,216 |
| 2006/09/29 | 1,876 | 1,896.7 | 1,863.6 | 1,871.9 | -28.9 | -1.5% | 75,746 |
| 2006/09/28 | 1,880.2 | 1,900.8 | 1,859.5 | 1,900.8 | +53.7 | +2.9% | 116,765 |
| 2006/09/27 | 1,843 | 1,855.4 | 1,805.8 | 1,847.1 | +12.4 | +0.7% | 69,938 |
| 2006/09/26 | 1,880.2 | 1,880.2 | 1,834.7 | 1,834.7 | +4.1 | +0.2% | 46,948 |
| 2006/09/25 | 1,785.1 | 1,830.6 | 1,760.3 | 1,830.6 | -20.6 | -1.1% | 64,009 |
| 2006/09/22 | 1,876 | 1,892.6 | 1,838.8 | 1,851.2 | -41.4 | -2.2% | 87,967 |
| 2006/09/21 | 1,838.8 | 1,925.6 | 1,814 | 1,892.6 | +107.5 | +6% | 186,219 |
| 2006/09/20 | 1,826.4 | 1,830.6 | 1,764.5 | 1,785.1 | -24.8 | -1.4% | 103,334 |
| 2006/09/19 | 1,743.8 | 1,876 | 1,723.1 | 1,809.9 | +132.2 | +7.9% | 291,489 |
| 2006/09/15 | 1,681.8 | 1,706.6 | 1,624 | 1,677.7 | -20.6 | -1.2% | 308,429 |
| 2006/09/14 | 1,793.4 | 1,818.2 | 1,669.4 | 1,698.3 | -62 | -3.5% | 303,226 |
| 2006/09/13 | 1,975.2 | 1,979.3 | 1,752.1 | 1,760.3 | -124 | -6.6% | 292,699 |
| 2006/09/12 | 1,946.3 | 1,958.7 | 1,859.5 | 1,884.3 | -86.8 | -4.4% | 168,311 |
| 2006/09/11 | 2,045.5 | 2,049.6 | 1,971.1 | 1,971.1 | -41.3 | -2.1% | 250,954 |
| 2006/09/08 | 1,900.8 | 2,033.1 | 1,892.6 | 2,012.4 | +161.2 | +8.7% | 490,897 |
| 2006/09/07 | 1,900.8 | 1,900.8 | 1,843 | 1,851.2 | -49.6 | -2.6% | 94,743 |
| 2006/09/06 | 1,900.8 | 1,921.5 | 1,884.3 | 1,900.8 | +33 | +1.8% | 205,337 |
| 2006/09/05 | 1,867.8 | 1,884.3 | 1,859.5 | 1,867.8 | +8.3 | +0.4% | 48,642 |
| 2006/09/04 | 1,826.4 | 1,871.9 | 1,818.2 | 1,859.5 | +24.8 | +1.4% | 139,755 |
| 2006/09/01 | 1,859.5 | 1,863.6 | 1,818.2 | 1,834.7 | -16.5 | -0.9% | 71,390 |
| 2006/08/31 | 1,892.6 | 1,892.6 | 1,830.6 | 1,851.2 | -37.2 | -2% | 103,818 |
| 2006/08/30 | 1,917.4 | 1,933.9 | 1,884.3 | 1,888.4 | -20.7 | -1.1% | 45,133 |
| 2006/08/29 | 1,888.4 | 1,921.5 | 1,888.4 | 1,909.1 | +41.3 | +2.2% | 57,838 |
| 2006/08/28 | 1,925.6 | 1,938 | 1,863.6 | 1,867.8 | -57.8 | -3% | 76,109 |
| 2006/08/25 | 1,929.8 | 1,962.8 | 1,925.6 | 1,925.6 | -4.2 | -0.2% | 78,166 |
| 2006/08/24 | 1,925.6 | 1,946.3 | 1,905 | 1,929.8 | +8.3 | +0.4% | 76,835 |
| 2006/08/23 | 1,966.9 | 1,971.1 | 1,917.4 | 1,921.5 | -24.8 | -1.3% | 83,006 |
| 2006/08/22 | 1,966.9 | 1,987.6 | 1,938 | 1,946.3 | -4.1 | -0.2% | 110,352 |
| 2006/08/21 | 1,995.9 | 2,008.3 | 1,938 | 1,950.4 | +16.5 | +0.9% | 153,307 |
| 2006/08/18 | 1,958.7 | 1,966.9 | 1,905 | 1,933.9 | +74.4 | +4% | 335,049 |
| 2006/08/17 | 1,867.8 | 1,888.4 | 1,843 | 1,859.5 | -8.3 | -0.4% | 60,500 |
| 2006/08/16 | 1,892.6 | 1,925.6 | 1,863.6 | 1,867.8 | +8.3 | +0.4% | 73,447 |
| 2006/08/15 | 1,888.4 | 1,905 | 1,855.4 | 1,859.5 | -62 | -3.2% | 83,369 |
| 2006/08/14 | 1,954.5 | 2,024.8 | 1,871.9 | 1,921.5 | +33.1 | +1.8% | 271,161 |
| 2006/08/11 | 1,826.4 | 1,892.6 | 1,776.9 | 1,888.4 | +49.6 | +2.7% | 79,376 |
| 2006/08/10 | 1,772.7 | 1,847.1 | 1,772.7 | 1,838.8 | +70.2 | +4% | 73,326 |
| 2006/08/09 | 1,781 | 1,781 | 1,723.1 | 1,768.6 | -12.4 | -0.7% | 55,781 |
| 2006/08/08 | 1,793.4 | 1,793.4 | 1,768.6 | 1,781 | +12.4 | +0.7% | 12,826 |
| 2006/08/07 | 1,801.7 | 1,801.7 | 1,764.5 | 1,768.6 | -20.7 | -1.2% | 45,859 |
| 2006/08/04 | 1,776.9 | 1,797.5 | 1,760.3 | 1,789.3 | +24.8 | +1.4% | 39,688 |
| 2006/08/03 | 1,776.9 | 1,801.7 | 1,760.3 | 1,764.5 | +12.4 | +0.7% | 23,837 |
| 2006/08/02 | 1,752.1 | 1,797.5 | 1,747.9 | 1,752.1 | +29 | +1.7% | 43,681 |
| 2006/08/01 | 1,764.5 | 1,764.5 | 1,706.6 | 1,723.1 | -8.3 | -0.5% | 18,271 |
| 2006/07/31 | 1,638 | 1,768.6 | 1,638 | 1,731.4 | +105 | +6.5% | 122,936 |
| 2006/07/28 | 1,624 | 1,632.2 | 1,595.9 | 1,626.4 | +2.4 | +0.1% | 37,026 |
| 2006/07/27 | 1,595.9 | 1,652.9 | 1,562.8 | 1,624 | +29 | +1.8% | 89,540 |
| 2006/07/26 | 1,686 | 1,690.1 | 1,553.7 | 1,595 | -70.3 | -4.2% | 59,048 |
4551～
4600
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 333,000円 | +4.5% | +5.7% | 2.70% | 8.63倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 298,900円 | -7.6% | -12.4% | 3.21% | 12.58倍 | 1.84倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 紙パル商 | 61,700円 | -1.5% | -4.5% | 4.05% | 8.45倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 内田洋 | 819,000円 | +10.5% | +11.5% | 2.69% | 10.76倍 | 1.25倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ドウシシャ | 227,000円 | +5.3% | +7.0% | 4.41% | 11.88倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
