松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/20 | 1,657 | 1,735.5 | 1,652.9 | 1,731.4 | +92.6 | +5.7% | 86,152 |
| 2006/07/19 | 1,652.9 | 1,657 | 1,586.8 | 1,638.8 | -22.4 | -1.3% | 114,950 |
| 2006/07/18 | 1,612.4 | 1,677.7 | 1,586.8 | 1,661.2 | +4.2 | +0.3% | 93,654 |
| 2006/07/14 | 1,652.9 | 1,673.6 | 1,650.4 | 1,657 | +4.1 | +0.2% | 88,088 |
| 2006/07/13 | 1,652.9 | 1,677.7 | 1,652.9 | 1,652.9 | +2.5 | +0.2% | 47,674 |
| 2006/07/12 | 1,657 | 1,673.6 | 1,648.8 | 1,650.4 | +71.1 | +4.5% | 182,468 |
| 2006/07/11 | 1,651.2 | 1,652.9 | 1,571.1 | 1,579.3 | -71.9 | -4.4% | 93,291 |
| 2006/07/10 | 1,579.3 | 1,652.9 | 1,566.1 | 1,651.2 | -26.5 | -1.6% | 88,935 |
| 2006/07/07 | 1,694.2 | 1,752.1 | 1,669.4 | 1,677.7 | +43 | +2.6% | 256,157 |
| 2006/07/06 | 1,611.6 | 1,648.8 | 1,611.6 | 1,634.7 | +25.6 | +1.6% | 149,919 |
| 2006/07/05 | 1,557.9 | 1,627.3 | 1,557.9 | 1,609.1 | +33.1 | +2.1% | 90,750 |
| 2006/07/04 | 1,580.2 | 1,602.5 | 1,563.6 | 1,576 | +42.9 | +2.8% | 136,004 |
| 2006/07/03 | 1,535.5 | 1,546.3 | 1,500 | 1,533.1 | +14.9 | +1% | 132,011 |
| 2006/06/30 | 1,528.9 | 1,541.3 | 1,500 | 1,518.2 | +34.7 | +2.3% | 71,511 |
| 2006/06/29 | 1,522.3 | 1,522.3 | 1,462.8 | 1,483.5 | -26.4 | -1.7% | 66,792 |
| 2006/06/28 | 1,516.5 | 1,559.5 | 1,507.4 | 1,509.9 | -55.4 | -3.5% | 62,436 |
| 2006/06/27 | 1,522.3 | 1,586 | 1,508.3 | 1,565.3 | +39.7 | +2.6% | 38,720 |
| 2006/06/26 | 1,541.3 | 1,553.7 | 1,514 | 1,525.6 | -38 | -2.4% | 65,098 |
| 2006/06/23 | 1,528.9 | 1,595 | 1,507.4 | 1,563.6 | -19.9 | -1.3% | 64,735 |
| 2006/06/22 | 1,536.4 | 1,628.1 | 1,519.8 | 1,583.5 | +84.3 | +5.6% | 181,863 |
| 2006/06/21 | 1,520.7 | 1,535.5 | 1,487.6 | 1,499.2 | -41.3 | -2.7% | 48,037 |
| 2006/06/20 | 1,529.8 | 1,541.3 | 1,466.9 | 1,540.5 | -13.2 | -0.8% | 40,898 |
| 2006/06/19 | 1,566.9 | 1,570.2 | 1,529.8 | 1,553.7 | -13.2 | -0.8% | 53,119 |
| 2006/06/16 | 1,481 | 1,586.8 | 1,462.8 | 1,566.9 | +123.9 | +8.6% | 177,991 |
| 2006/06/15 | 1,414.9 | 1,466.9 | 1,390.1 | 1,443 | +16.6 | +1.2% | 122,210 |
| 2006/06/14 | 1,354.5 | 1,431.4 | 1,338.8 | 1,426.4 | +22.3 | +1.6% | 103,334 |
| 2006/06/13 | 1,438 | 1,446.3 | 1,371.1 | 1,404.1 | -41.4 | -2.9% | 70,664 |
| 2006/06/12 | 1,446.3 | 1,462.8 | 1,429.8 | 1,445.5 | +0.9 | +0.1% | 63,162 |
| 2006/06/09 | 1,462.8 | 1,463.6 | 1,381 | 1,444.6 | +81 | +5.9% | 89,419 |
| 2006/06/08 | 1,409.1 | 1,420.7 | 1,331.4 | 1,363.6 | -82.7 | -5.7% | 159,841 |
| 2006/06/07 | 1,477.7 | 1,512.4 | 1,431.4 | 1,446.3 | -50.4 | -3.4% | 78,529 |
| 2006/06/06 | 1,527.3 | 1,544.6 | 1,488.4 | 1,496.7 | -71.9 | -4.6% | 58,806 |
| 2006/06/05 | 1,586.8 | 1,590.1 | 1,541.3 | 1,568.6 | -18.2 | -1.1% | 76,472 |
| 2006/06/02 | 1,518.2 | 1,588.4 | 1,424 | 1,586.8 | +56.2 | +3.7% | 177,265 |
| 2006/06/01 | 1,633.1 | 1,647.9 | 1,530.6 | 1,530.6 | -89.2 | -5.5% | 135,641 |
| 2006/05/31 | 1,661.2 | 1,665.3 | 1,607.4 | 1,619.8 | -45.5 | -2.7% | 117,854 |
| 2006/05/30 | 1,665.3 | 1,694.2 | 1,661.2 | 1,665.3 | -4.1 | -0.2% | 98,494 |
| 2006/05/29 | 1,710.7 | 1,710.7 | 1,661.2 | 1,669.4 | -20.7 | -1.2% | 50,820 |
| 2006/05/26 | 1,673.6 | 1,698.3 | 1,669.4 | 1,690.1 | +16.5 | +1% | 73,447 |
| 2006/05/25 | 1,686 | 1,719 | 1,661.2 | 1,673.6 | -12.4 | -0.7% | 72,116 |
| 2006/05/24 | 1,669.4 | 1,714.9 | 1,669.4 | 1,686 | +16.6 | +1% | 91,476 |
| 2006/05/23 | 1,652.9 | 1,719 | 1,619.8 | 1,669.4 | -24.8 | -1.5% | 136,488 |
| 2006/05/22 | 1,752.1 | 1,764.5 | 1,690.1 | 1,694.2 | -90.9 | -5.1% | 190,212 |
| 2006/05/19 | 1,723.1 | 1,797.5 | 1,723.1 | 1,785.1 | +95 | +5.6% | 175,208 |
| 2006/05/18 | 1,681.8 | 1,793.4 | 1,661.2 | 1,690.1 | -157 | -8.5% | 265,353 |
| 2006/05/17 | 1,851.2 | 1,892.6 | 1,698.3 | 1,847.1 | -20.7 | -1.1% | 159,357 |
| 2006/05/16 | 1,933.9 | 1,946.3 | 1,826.4 | 1,867.8 | -289.2 | -13.4% | 626,901 |
| 2006/05/15 | 2,202.5 | 2,206.6 | 2,152.9 | 2,157 | -95.1 | -4.2% | 105,754 |
| 2006/05/12 | 2,223.1 | 2,256.2 | 2,223.1 | 2,252.1 | -24.8 | -1.1% | 112,167 |
| 2006/05/11 | 2,268.6 | 2,289.3 | 2,256.2 | 2,276.9 | +37.2 | +1.7% | 143,022 |
4651～
4700
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
