萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/04 | 890 | 890 | 890 | 890 | ±0 | ±0% | 600 |
| 2008/09/03 | 883 | 899 | 883 | 890 | ±0 | ±0% | 1,600 |
| 2008/09/02 | 890 | 890 | 890 | 890 | -10 | -1.1% | 200 |
| 2008/09/01 | 900 | 900 | 900 | 900 | +4 | +0.4% | 600 |
| 2008/08/29 | 898 | 899 | 886 | 896 | +12 | +1.4% | 800 |
| 2008/08/28 | 884 | 884 | 884 | 884 | +4 | +0.5% | 100 |
| 2008/08/27 | 917 | 917 | 880 | 880 | -47 | -5.1% | 3,300 |
| 2008/08/26 | 926 | 956 | 926 | 927 | +1 | +0.1% | 1,400 |
| 2008/08/25 | 927 | 930 | 905 | 926 | +6 | +0.7% | 3,000 |
| 2008/08/22 | 920 | 920 | 920 | 920 | -17 | -1.8% | 1,000 |
| 2008/08/21 | 937 | 937 | 937 | 937 | ±0 | ±0% | 400 |
| 2008/08/20 | 939 | 939 | 937 | 937 | -2 | -0.2% | 200 |
| 2008/08/19 | 938 | 944 | 897 | 939 | -5 | -0.5% | 3,300 |
| 2008/08/18 | 933 | 946 | 933 | 944 | +12 | +1.3% | 1,200 |
| 2008/08/15 | 922 | 942 | 910 | 932 | -18 | -1.9% | 1,000 |
| 2008/08/14 | 940 | 950 | 930 | 950 | ±0 | ±0% | 3,900 |
| 2008/08/13 | 965 | 967 | 950 | 950 | -19 | -2% | 4,900 |
| 2008/08/12 | 989 | 999 | 950 | 969 | -30 | -3% | 4,300 |
| 2008/08/11 | 1,000 | 1,005 | 999 | 999 | -16 | -1.6% | 3,400 |
| 2008/08/08 | 1,002 | 1,015 | 1,000 | 1,015 | -15 | -1.5% | 2,900 |
| 2008/08/07 | 980 | 1,034 | 980 | 1,030 | +30 | +3% | 3,100 |
| 2008/08/06 | 1,000 | 1,005 | 999 | 1,000 | ±0 | ±0% | 8,500 |
| 2008/08/05 | 1,000 | 1,000 | 990 | 1,000 | +1 | +0.1% | 1,700 |
| 2008/08/04 | 1,020 | 1,020 | 999 | 999 | -21 | -2.1% | 2,700 |
| 2008/08/01 | 1,037 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 2,000 |
| 2008/07/31 | 1,040 | 1,040 | 1,021 | 1,040 | ±0 | ±0% | 700 |
| 2008/07/30 | 1,037 | 1,040 | 1,034 | 1,040 | +8 | +0.8% | 1,000 |
| 2008/07/29 | 1,030 | 1,032 | 1,030 | 1,032 | -28 | -2.6% | 700 |
| 2008/07/28 | 1,050 | 1,060 | 1,050 | 1,060 | +9 | +0.9% | 600 |
| 2008/07/25 | 1,030 | 1,051 | 1,025 | 1,051 | -32 | -3% | 12,000 |
| 2008/07/24 | 1,051 | 1,084 | 1,051 | 1,083 | +18 | +1.7% | 10,700 |
| 2008/07/23 | 1,041 | 1,065 | 1,041 | 1,065 | +2 | +0.2% | 4,700 |
| 2008/07/22 | 1,065 | 1,065 | 1,030 | 1,063 | -2 | -0.2% | 3,200 |
| 2008/07/18 | 1,065 | 1,065 | 1,064 | 1,065 | -5 | -0.5% | 600 |
| 2008/07/17 | 1,060 | 1,100 | 1,060 | 1,070 | +12 | +1.1% | 5,900 |
| 2008/07/16 | 1,059 | 1,073 | 1,020 | 1,058 | -23 | -2.1% | 10,100 |
| 2008/07/15 | 1,060 | 1,081 | 1,060 | 1,081 | -19 | -1.7% | 500 |
| 2008/07/14 | 1,070 | 1,101 | 1,070 | 1,100 | +20 | +1.9% | 2,500 |
| 2008/07/11 | 1,060 | 1,089 | 1,050 | 1,080 | -40 | -3.6% | 3,300 |
| 2008/07/10 | 1,080 | 1,122 | 1,080 | 1,120 | +20 | +1.8% | 4,400 |
| 2008/07/09 | 1,129 | 1,138 | 1,100 | 1,100 | -37 | -3.3% | 3,400 |
| 2008/07/08 | 1,134 | 1,140 | 1,131 | 1,137 | -3 | -0.3% | 800 |
| 2008/07/07 | 1,150 | 1,150 | 1,136 | 1,140 | -30 | -2.6% | 1,500 |
| 2008/07/04 | 1,150 | 1,170 | 1,141 | 1,170 | ±0 | ±0% | 5,500 |
| 2008/07/03 | 1,128 | 1,200 | 1,128 | 1,170 | +2 | +0.2% | 5,200 |
| 2008/07/02 | 1,210 | 1,210 | 1,168 | 1,168 | -45 | -3.7% | 2,200 |
| 2008/07/01 | 1,172 | 1,213 | 1,163 | 1,213 | +24 | +2% | 2,700 |
| 2008/06/30 | 1,184 | 1,239 | 1,180 | 1,189 | +9 | +0.8% | 4,900 |
| 2008/06/27 | 1,161 | 1,196 | 1,161 | 1,180 | -16 | -1.3% | 3,800 |
| 2008/06/26 | 1,228 | 1,229 | 1,196 | 1,196 | -32 | -2.6% | 2,300 |
4151～
4200
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| アルファパチェ | 374,500円 | +10.8% | +22.2% | 0.93% | 34.41倍 | 5.90倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
