萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/22 | 1,040 | 1,040 | 980 | 980 | -80 | -7.5% | 6,900 |
| 2008/01/21 | 1,100 | 1,100 | 1,060 | 1,060 | -75 | -6.6% | 7,200 |
| 2008/01/18 | 1,078 | 1,135 | 1,050 | 1,135 | +54 | +5% | 10,300 |
| 2008/01/17 | 1,080 | 1,122 | 1,080 | 1,081 | -19 | -1.7% | 6,900 |
| 2008/01/16 | 1,031 | 1,120 | 1,031 | 1,100 | -91 | -7.6% | 8,800 |
| 2008/01/15 | 1,200 | 1,202 | 1,190 | 1,191 | -69 | -5.5% | 7,700 |
| 2008/01/11 | 1,300 | 1,300 | 1,250 | 1,260 | -10 | -0.8% | 3,500 |
| 2008/01/10 | 1,270 | 1,280 | 1,270 | 1,270 | -5 | -0.4% | 4,300 |
| 2008/01/09 | 1,265 | 1,275 | 1,260 | 1,275 | -10 | -0.8% | 4,000 |
| 2008/01/08 | 1,280 | 1,300 | 1,280 | 1,285 | -15 | -1.2% | 7,100 |
| 2008/01/07 | 1,325 | 1,325 | 1,300 | 1,300 | -35 | -2.6% | 2,800 |
| 2008/01/04 | 1,355 | 1,355 | 1,325 | 1,335 | -24 | -1.8% | 600 |
| 2007/12/28 | 1,353 | 1,360 | 1,350 | 1,359 | +2 | +0.1% | 800 |
| 2007/12/27 | 1,360 | 1,362 | 1,357 | 1,357 | -3 | -0.2% | 800 |
| 2007/12/26 | 1,360 | 1,375 | 1,340 | 1,360 | ±0 | ±0% | 10,700 |
| 2007/12/25 | 1,345 | 1,360 | 1,343 | 1,360 | -25 | -1.8% | 11,600 |
| 2007/12/21 | 1,381 | 1,385 | 1,380 | 1,385 | +4 | +0.3% | 1,400 |
| 2007/12/20 | 1,419 | 1,419 | 1,380 | 1,381 | -39 | -2.7% | 2,600 |
| 2007/12/19 | 1,456 | 1,456 | 1,420 | 1,420 | -35 | -2.4% | 5,800 |
| 2007/12/18 | 1,467 | 1,468 | 1,450 | 1,455 | -26 | -1.8% | 1,900 |
| 2007/12/17 | 1,502 | 1,502 | 1,481 | 1,481 | -21 | -1.4% | 5,000 |
| 2007/12/14 | 1,550 | 1,550 | 1,502 | 1,502 | -48 | -3.1% | 900 |
| 2007/12/13 | 1,550 | 1,560 | 1,527 | 1,550 | +30 | +2% | 10,300 |
| 2007/12/12 | 1,490 | 1,520 | 1,490 | 1,520 | +40 | +2.7% | 5,400 |
| 2007/12/11 | 1,479 | 1,480 | 1,475 | 1,480 | +6 | +0.4% | 3,200 |
| 2007/12/10 | 1,450 | 1,474 | 1,450 | 1,474 | +34 | +2.4% | 10,600 |
| 2007/12/07 | 1,430 | 1,475 | 1,425 | 1,440 | +20 | +1.4% | 5,700 |
| 2007/12/06 | 1,412 | 1,430 | 1,412 | 1,420 | +10 | +0.7% | 3,300 |
| 2007/12/05 | 1,411 | 1,411 | 1,403 | 1,410 | +8 | +0.6% | 4,400 |
| 2007/12/04 | 1,403 | 1,410 | 1,400 | 1,402 | -8 | -0.6% | 800 |
| 2007/12/03 | 1,420 | 1,420 | 1,410 | 1,410 | +8 | +0.6% | 2,700 |
| 2007/11/30 | 1,405 | 1,410 | 1,400 | 1,402 | +2 | +0.1% | 6,100 |
| 2007/11/29 | 1,360 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 5,300 |
| 2007/11/28 | 1,332 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 5,100 |
| 2007/11/27 | 1,330 | 1,330 | 1,330 | 1,330 | +9 | +0.7% | 3,100 |
| 2007/11/26 | 1,330 | 1,330 | 1,313 | 1,321 | -9 | -0.7% | 1,200 |
| 2007/11/22 | 1,309 | 1,330 | 1,300 | 1,330 | +20 | +1.5% | 15,400 |
| 2007/11/21 | 1,330 | 1,330 | 1,261 | 1,310 | ±0 | ±0% | 9,300 |
| 2007/11/20 | 1,326 | 1,328 | 1,290 | 1,310 | -75 | -5.4% | 15,900 |
| 2007/11/19 | 1,390 | 1,390 | 1,385 | 1,385 | ±0 | ±0% | 2,900 |
| 2007/11/16 | 1,386 | 1,400 | 1,380 | 1,385 | -15 | -1.1% | 2,500 |
| 2007/11/15 | 1,395 | 1,420 | 1,395 | 1,400 | -5 | -0.4% | 5,600 |
| 2007/11/14 | 1,435 | 1,435 | 1,383 | 1,405 | -5 | -0.4% | 4,100 |
| 2007/11/13 | 1,418 | 1,420 | 1,401 | 1,410 | -6 | -0.4% | 3,500 |
| 2007/11/12 | 1,420 | 1,420 | 1,416 | 1,416 | -64 | -4.3% | 900 |
| 2007/11/09 | 1,471 | 1,490 | 1,460 | 1,480 | -20 | -1.3% | 2,400 |
| 2007/11/08 | 1,480 | 1,500 | 1,455 | 1,500 | ±0 | ±0% | 3,200 |
| 2007/11/07 | 1,490 | 1,515 | 1,480 | 1,500 | ±0 | ±0% | 2,300 |
| 2007/11/06 | 1,500 | 1,500 | 1,498 | 1,500 | ±0 | ±0% | 2,000 |
| 2007/11/05 | 1,512 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 800 |
4251～
4300
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 337,500円 | +4.4% | +4.7% | 5.48% | 8.41倍 | 0.66倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,300円 | +1.4% | -13.1% | 4.82% | 8.98倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| フォーバル | 128,100円 | +4.6% | +5.7% | 2.42% | 15.17倍 | 1.90倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| エフティＧ | 109,900円 | - | - | - | - | 1.10倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐藤商 | 150,900円 | +1.9% | +0.1% | 5.04% | 5.65倍 | 0.46倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
