萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/06 | 1,741 | 1,742 | 1,715 | 1,742 | +37 | +2.2% | 3,200 |
| 2006/11/02 | 1,709 | 1,709 | 1,704 | 1,705 | -5 | -0.3% | 1,700 |
| 2006/11/01 | 1,713 | 1,713 | 1,702 | 1,710 | -1 | -0.1% | 1,400 |
| 2006/10/31 | 1,738 | 1,738 | 1,711 | 1,711 | -29 | -1.7% | 900 |
| 2006/10/30 | 1,748 | 1,748 | 1,700 | 1,740 | -5 | -0.3% | 4,700 |
| 2006/10/27 | 1,749 | 1,749 | 1,740 | 1,745 | +5 | +0.3% | 3,700 |
| 2006/10/26 | 1,751 | 1,751 | 1,739 | 1,740 | -10 | -0.6% | 3,900 |
| 2006/10/25 | 1,735 | 1,750 | 1,735 | 1,750 | +14 | +0.8% | 4,700 |
| 2006/10/24 | 1,743 | 1,743 | 1,735 | 1,736 | -6 | -0.3% | 2,700 |
| 2006/10/23 | 1,741 | 1,745 | 1,741 | 1,742 | +2 | +0.1% | 2,600 |
| 2006/10/20 | 1,735 | 1,747 | 1,730 | 1,740 | +10 | +0.6% | 11,000 |
| 2006/10/19 | 1,710 | 1,730 | 1,710 | 1,730 | +40 | +2.4% | 3,200 |
| 2006/10/18 | 1,690 | 1,690 | 1,689 | 1,690 | -10 | -0.6% | 3,600 |
| 2006/10/17 | 1,700 | 1,710 | 1,690 | 1,700 | +31 | +1.9% | 10,000 |
| 2006/10/16 | 1,693 | 1,695 | 1,653 | 1,669 | -24 | -1.4% | 11,500 |
| 2006/10/13 | 1,706 | 1,736 | 1,681 | 1,693 | -18 | -1.1% | 8,200 |
| 2006/10/12 | 1,765 | 1,765 | 1,710 | 1,711 | -89 | -4.9% | 9,100 |
| 2006/10/11 | 1,830 | 1,850 | 1,800 | 1,800 | -60 | -3.2% | 5,300 |
| 2006/10/10 | 1,879 | 1,879 | 1,860 | 1,860 | +20 | +1.1% | 7,400 |
| 2006/10/06 | 1,842 | 1,855 | 1,840 | 1,840 | -1 | -0.1% | 4,000 |
| 2006/10/05 | 1,898 | 1,898 | 1,840 | 1,841 | -44 | -2.3% | 3,600 |
| 2006/10/04 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 1,400 |
| 2006/10/03 | 1,900 | 1,900 | 1,885 | 1,885 | ±0 | ±0% | 1,600 |
| 2006/10/02 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 1,900 |
| 2006/09/29 | 1,885 | 1,895 | 1,885 | 1,885 | -15 | -0.8% | 1,800 |
| 2006/09/28 | 1,885 | 1,900 | 1,885 | 1,900 | +20 | +1.1% | 1,300 |
| 2006/09/27 | 1,885 | 1,885 | 1,880 | 1,880 | +5 | +0.3% | 1,800 |
| 2006/09/26 | 1,885 | 1,885 | 1,875 | 1,875 | -10 | -0.5% | 3,800 |
| 2006/09/25 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 2,400 |
| 2006/09/22 | 1,885 | 1,905 | 1,842 | 1,885 | ±0 | ±0% | 4,700 |
| 2006/09/21 | 1,885 | 1,905 | 1,885 | 1,885 | ±0 | ±0% | 3,300 |
| 2006/09/20 | 1,885 | 1,905 | 1,885 | 1,885 | -15 | -0.8% | 2,200 |
| 2006/09/19 | 1,890 | 1,900 | 1,885 | 1,900 | +10 | +0.5% | 2,100 |
| 2006/09/15 | 1,895 | 1,895 | 1,885 | 1,890 | +15 | +0.8% | 1,500 |
| 2006/09/14 | 1,895 | 1,895 | 1,875 | 1,875 | -5 | -0.3% | 8,000 |
| 2006/09/13 | 1,895 | 1,895 | 1,875 | 1,880 | -15 | -0.8% | 5,200 |
| 2006/09/12 | 1,912 | 1,912 | 1,885 | 1,895 | -17 | -0.9% | 4,000 |
| 2006/09/11 | 1,912 | 1,914 | 1,900 | 1,912 | +37 | +2% | 12,000 |
| 2006/09/08 | 1,828 | 1,889 | 1,815 | 1,875 | +75 | +4.2% | 13,000 |
| 2006/09/07 | 1,767 | 1,800 | 1,750 | 1,800 | +30 | +1.7% | 10,600 |
| 2006/09/06 | 1,790 | 1,795 | 1,750 | 1,770 | -23 | -1.3% | 34,100 |
| 2006/09/05 | 1,820 | 1,820 | 1,771 | 1,793 | -27 | -1.5% | 11,800 |
| 2006/09/04 | 1,830 | 1,836 | 1,820 | 1,820 | -9 | -0.5% | 21,000 |
| 2006/09/01 | 1,831 | 1,835 | 1,826 | 1,829 | +3 | +0.2% | 8,800 |
| 2006/08/31 | 1,837 | 1,838 | 1,802 | 1,826 | -5 | -0.3% | 11,000 |
| 2006/08/30 | 1,869 | 1,869 | 1,831 | 1,831 | -19 | -1% | 6,800 |
| 2006/08/29 | 1,870 | 1,870 | 1,850 | 1,850 | -33 | -1.8% | 10,900 |
| 2006/08/28 | 1,890 | 1,890 | 1,883 | 1,883 | -7 | -0.4% | 7,800 |
| 2006/08/25 | 1,900 | 1,904 | 1,888 | 1,890 | -5 | -0.3% | 9,800 |
| 2006/08/24 | 1,877 | 1,897 | 1,877 | 1,895 | -2 | -0.1% | 2,700 |
4601～
4650
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,500円 | +1.4% | -13.1% | 4.81% | 8.89倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 368,500円 | +10.8% | +22.2% | 0.95% | 33.86倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,400円 | +2.1% | -11.5% | 4.61% | 11.04倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
