萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/23 | 2,050 | 2,065 | 2,030 | 2,050 | -20 | -1% | 16,400 |
| 2007/01/22 | 2,090 | 2,095 | 2,070 | 2,070 | -5 | -0.2% | 15,300 |
| 2007/01/19 | 2,100 | 2,100 | 2,050 | 2,075 | -15 | -0.7% | 9,200 |
| 2007/01/18 | 2,050 | 2,100 | 2,025 | 2,090 | +55 | +2.7% | 20,700 |
| 2007/01/17 | 2,020 | 2,060 | 2,020 | 2,035 | ±0 | ±0% | 16,100 |
| 2007/01/16 | 2,020 | 2,040 | 2,010 | 2,035 | +15 | +0.7% | 9,100 |
| 2007/01/15 | 2,020 | 2,040 | 2,015 | 2,020 | -15 | -0.7% | 17,000 |
| 2007/01/12 | 2,045 | 2,070 | 2,030 | 2,035 | +15 | +0.7% | 10,900 |
| 2007/01/11 | 2,115 | 2,115 | 2,000 | 2,020 | -95 | -4.5% | 21,700 |
| 2007/01/10 | 2,180 | 2,180 | 2,085 | 2,115 | -25 | -1.2% | 22,600 |
| 2007/01/09 | 2,100 | 2,140 | 2,080 | 2,140 | +80 | +3.9% | 20,200 |
| 2007/01/05 | 2,110 | 2,110 | 2,015 | 2,060 | -40 | -1.9% | 23,000 |
| 2007/01/04 | 2,095 | 2,150 | 2,070 | 2,100 | +60 | +2.9% | 28,500 |
| 2006/12/29 | 2,040 | 2,080 | 2,010 | 2,040 | +20 | +1% | 30,500 |
| 2006/12/28 | 1,945 | 2,025 | 1,930 | 2,020 | +107 | +5.6% | 25,800 |
| 2006/12/27 | 1,925 | 1,940 | 1,909 | 1,913 | -12 | -0.6% | 8,800 |
| 2006/12/26 | 1,931 | 1,940 | 1,925 | 1,925 | -4 | -0.2% | 14,800 |
| 2006/12/25 | 1,953 | 1,955 | 1,922 | 1,929 | -21 | -1.1% | 12,800 |
| 2006/12/22 | 1,950 | 1,995 | 1,941 | 1,950 | +20 | +1% | 29,800 |
| 2006/12/21 | 1,882 | 1,937 | 1,880 | 1,930 | +59 | +3.2% | 28,900 |
| 2006/12/20 | 1,868 | 1,889 | 1,860 | 1,871 | +1 | +0.1% | 15,200 |
| 2006/12/19 | 1,880 | 1,880 | 1,870 | 1,870 | -20 | -1.1% | 9,000 |
| 2006/12/18 | 1,866 | 1,900 | 1,866 | 1,890 | +35 | +1.9% | 9,200 |
| 2006/12/15 | 1,875 | 1,879 | 1,852 | 1,855 | -15 | -0.8% | 35,700 |
| 2006/12/14 | 1,910 | 1,919 | 1,870 | 1,870 | -35 | -1.8% | 14,800 |
| 2006/12/13 | 1,835 | 1,940 | 1,800 | 1,905 | +69 | +3.8% | 54,000 |
| 2006/12/12 | 1,834 | 1,840 | 1,825 | 1,836 | +46 | +2.6% | 14,100 |
| 2006/12/11 | 1,760 | 1,790 | 1,760 | 1,790 | +34 | +1.9% | 9,400 |
| 2006/12/08 | 1,748 | 1,778 | 1,748 | 1,756 | +15 | +0.9% | 5,800 |
| 2006/12/07 | 1,738 | 1,750 | 1,725 | 1,741 | +6 | +0.3% | 9,600 |
| 2006/12/06 | 1,730 | 1,735 | 1,725 | 1,735 | +13 | +0.8% | 2,700 |
| 2006/12/05 | 1,726 | 1,726 | 1,720 | 1,722 | -2 | -0.1% | 2,400 |
| 2006/12/04 | 1,720 | 1,724 | 1,710 | 1,724 | +4 | +0.2% | 1,400 |
| 2006/12/01 | 1,738 | 1,738 | 1,717 | 1,720 | +12 | +0.7% | 1,700 |
| 2006/11/30 | 1,740 | 1,748 | 1,700 | 1,708 | -31 | -1.8% | 10,000 |
| 2006/11/29 | 1,728 | 1,742 | 1,728 | 1,739 | +21 | +1.2% | 2,300 |
| 2006/11/28 | 1,718 | 1,718 | 1,718 | 1,718 | -30 | -1.7% | 700 |
| 2006/11/27 | 1,721 | 1,748 | 1,721 | 1,748 | -3 | -0.2% | 1,100 |
| 2006/11/24 | 1,745 | 1,754 | 1,728 | 1,751 | +23 | +1.3% | 3,100 |
| 2006/11/22 | 1,710 | 1,728 | 1,705 | 1,728 | +19 | +1.1% | 900 |
| 2006/11/21 | 1,717 | 1,717 | 1,709 | 1,709 | -31 | -1.8% | 1,900 |
| 2006/11/20 | 1,737 | 1,740 | 1,711 | 1,740 | +4 | +0.2% | 2,900 |
| 2006/11/17 | 1,730 | 1,746 | 1,713 | 1,736 | -10 | -0.6% | 4,700 |
| 2006/11/16 | 1,760 | 1,761 | 1,745 | 1,746 | -5 | -0.3% | 7,900 |
| 2006/11/15 | 1,795 | 1,795 | 1,751 | 1,751 | +6 | +0.3% | 5,200 |
| 2006/11/14 | 1,785 | 1,785 | 1,745 | 1,745 | -39 | -2.2% | 11,500 |
| 2006/11/13 | 1,810 | 1,810 | 1,755 | 1,784 | -34 | -1.9% | 10,700 |
| 2006/11/10 | 1,814 | 1,835 | 1,810 | 1,818 | -23 | -1.2% | 3,500 |
| 2006/11/09 | 1,833 | 1,850 | 1,820 | 1,841 | +32 | +1.8% | 12,400 |
| 2006/11/08 | 1,729 | 1,832 | 1,729 | 1,809 | +79 | +4.6% | 12,500 |
4551～
4600
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| アルファパチェ | 374,500円 | +10.8% | +22.2% | 0.93% | 34.41倍 | 5.89倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.85倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
