萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/27 | 1,885 | 1,885 | 1,880 | 1,880 | +5 | +0.3% | 1,800 |
| 2006/09/26 | 1,885 | 1,885 | 1,875 | 1,875 | -10 | -0.5% | 3,800 |
| 2006/09/25 | 1,885 | 1,885 | 1,885 | 1,885 | ±0 | ±0% | 2,400 |
| 2006/09/22 | 1,885 | 1,905 | 1,842 | 1,885 | ±0 | ±0% | 4,700 |
| 2006/09/21 | 1,885 | 1,905 | 1,885 | 1,885 | ±0 | ±0% | 3,300 |
| 2006/09/20 | 1,885 | 1,905 | 1,885 | 1,885 | -15 | -0.8% | 2,200 |
| 2006/09/19 | 1,890 | 1,900 | 1,885 | 1,900 | +10 | +0.5% | 2,100 |
| 2006/09/15 | 1,895 | 1,895 | 1,885 | 1,890 | +15 | +0.8% | 1,500 |
| 2006/09/14 | 1,895 | 1,895 | 1,875 | 1,875 | -5 | -0.3% | 8,000 |
| 2006/09/13 | 1,895 | 1,895 | 1,875 | 1,880 | -15 | -0.8% | 5,200 |
| 2006/09/12 | 1,912 | 1,912 | 1,885 | 1,895 | -17 | -0.9% | 4,000 |
| 2006/09/11 | 1,912 | 1,914 | 1,900 | 1,912 | +37 | +2% | 12,000 |
| 2006/09/08 | 1,828 | 1,889 | 1,815 | 1,875 | +75 | +4.2% | 13,000 |
| 2006/09/07 | 1,767 | 1,800 | 1,750 | 1,800 | +30 | +1.7% | 10,600 |
| 2006/09/06 | 1,790 | 1,795 | 1,750 | 1,770 | -23 | -1.3% | 34,100 |
| 2006/09/05 | 1,820 | 1,820 | 1,771 | 1,793 | -27 | -1.5% | 11,800 |
| 2006/09/04 | 1,830 | 1,836 | 1,820 | 1,820 | -9 | -0.5% | 21,000 |
| 2006/09/01 | 1,831 | 1,835 | 1,826 | 1,829 | +3 | +0.2% | 8,800 |
| 2006/08/31 | 1,837 | 1,838 | 1,802 | 1,826 | -5 | -0.3% | 11,000 |
| 2006/08/30 | 1,869 | 1,869 | 1,831 | 1,831 | -19 | -1% | 6,800 |
| 2006/08/29 | 1,870 | 1,870 | 1,850 | 1,850 | -33 | -1.8% | 10,900 |
| 2006/08/28 | 1,890 | 1,890 | 1,883 | 1,883 | -7 | -0.4% | 7,800 |
| 2006/08/25 | 1,900 | 1,904 | 1,888 | 1,890 | -5 | -0.3% | 9,800 |
| 2006/08/24 | 1,877 | 1,897 | 1,877 | 1,895 | -2 | -0.1% | 2,700 |
| 2006/08/23 | 1,905 | 1,920 | 1,870 | 1,897 | +2 | +0.1% | 8,400 |
| 2006/08/22 | 1,920 | 1,925 | 1,895 | 1,895 | -25 | -1.3% | 17,400 |
| 2006/08/21 | 1,940 | 1,942 | 1,914 | 1,920 | -10 | -0.5% | 21,000 |
| 2006/08/18 | 1,916 | 1,930 | 1,901 | 1,930 | ±0 | ±0% | 9,400 |
| 2006/08/17 | 1,930 | 1,960 | 1,911 | 1,930 | +30 | +1.6% | 30,500 |
| 2006/08/16 | 1,881 | 1,900 | 1,865 | 1,900 | +49 | +2.6% | 10,300 |
| 2006/08/15 | 1,899 | 1,899 | 1,851 | 1,851 | -22 | -1.2% | 4,800 |
| 2006/08/14 | 1,910 | 1,910 | 1,865 | 1,873 | -29 | -1.5% | 3,500 |
| 2006/08/11 | 1,910 | 1,910 | 1,902 | 1,902 | -13 | -0.7% | 7,000 |
| 2006/08/10 | 1,923 | 1,950 | 1,915 | 1,915 | -10 | -0.5% | 5,300 |
| 2006/08/09 | 1,925 | 1,925 | 1,920 | 1,925 | +5 | +0.3% | 3,400 |
| 2006/08/08 | 1,970 | 1,980 | 1,920 | 1,920 | +5 | +0.3% | 5,600 |
| 2006/08/07 | 1,991 | 1,991 | 1,915 | 1,915 | -66 | -3.3% | 4,400 |
| 2006/08/04 | 2,000 | 2,035 | 1,980 | 1,981 | -89 | -4.3% | 6,600 |
| 2006/08/03 | 2,050 | 2,080 | 2,000 | 2,070 | -100 | -4.6% | 17,300 |
| 2006/08/02 | 2,230 | 2,325 | 2,170 | 2,170 | -60 | -2.7% | 9,800 |
| 2006/08/01 | 2,195 | 2,230 | 2,160 | 2,230 | +30 | +1.4% | 4,900 |
| 2006/07/31 | 2,185 | 2,200 | 2,185 | 2,200 | +20 | +0.9% | 4,700 |
| 2006/07/28 | 2,150 | 2,200 | 2,150 | 2,180 | +40 | +1.9% | 700 |
| 2006/07/27 | 2,170 | 2,175 | 2,130 | 2,140 | -55 | -2.5% | 7,100 |
| 2006/07/26 | 2,170 | 2,195 | 2,170 | 2,195 | +25 | +1.2% | 1,400 |
| 2006/07/25 | 2,215 | 2,215 | 2,170 | 2,170 | -60 | -2.7% | 5,500 |
| 2006/07/24 | 2,235 | 2,235 | 2,230 | 2,230 | ±0 | ±0% | 800 |
| 2006/07/21 | 2,230 | 2,235 | 2,230 | 2,230 | ±0 | ±0% | 7,100 |
| 2006/07/20 | 2,235 | 2,235 | 2,230 | 2,230 | ±0 | ±0% | 5,000 |
| 2006/07/19 | 2,250 | 2,255 | 2,230 | 2,230 | -20 | -0.9% | 6,100 |
4551～
4600
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 308,000円 | +13.3% | -14.1% | 6.01% | 7.97倍 | 0.62倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 三信電 | 199,400円 | +9.9% | +10.0% | 6.02% | 8.13倍 | 0.65倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| ＪＫＨＤ | 103,200円 | +2.9% | -19.3% | 4.36% | 5.96倍 | 0.45倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 東都水 | 747,000円 | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| シモジマ | 125,500円 | +6.9% | +10.4% | 4.30% | 11.73倍 | 0.85倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
