萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/05 | 1,895 | 1,895 | 1,895 | 1,895 | -5 | -0.3% | 200 |
| 2007/04/04 | 1,889 | 1,900 | 1,889 | 1,900 | +10 | +0.5% | 3,100 |
| 2007/04/03 | 1,856 | 1,890 | 1,851 | 1,890 | +37 | +2% | 4,200 |
| 2007/04/02 | 1,861 | 1,880 | 1,853 | 1,853 | -7 | -0.4% | 4,300 |
| 2007/03/30 | 1,870 | 1,870 | 1,850 | 1,860 | +10 | +0.5% | 2,100 |
| 2007/03/29 | 1,852 | 1,852 | 1,840 | 1,850 | -1 | -0.1% | 4,000 |
| 2007/03/28 | 1,880 | 1,900 | 1,850 | 1,851 | -29 | -1.5% | 4,000 |
| 2007/03/27 | 1,881 | 1,890 | 1,850 | 1,880 | +10 | +0.5% | 2,300 |
| 2007/03/26 | 1,865 | 1,875 | 1,865 | 1,870 | +5 | +0.3% | 3,100 |
| 2007/03/23 | 1,867 | 1,872 | 1,862 | 1,865 | -3 | -0.2% | 3,200 |
| 2007/03/22 | 1,865 | 1,890 | 1,865 | 1,868 | +3 | +0.2% | 2,900 |
| 2007/03/20 | 1,872 | 1,872 | 1,864 | 1,865 | -15 | -0.8% | 4,300 |
| 2007/03/19 | 1,880 | 1,886 | 1,880 | 1,880 | ±0 | ±0% | 800 |
| 2007/03/16 | 1,900 | 1,900 | 1,865 | 1,880 | -16 | -0.8% | 6,400 |
| 2007/03/15 | 1,920 | 1,920 | 1,895 | 1,896 | -4 | -0.2% | 1,600 |
| 2007/03/14 | 1,920 | 1,920 | 1,900 | 1,900 | -35 | -1.8% | 2,700 |
| 2007/03/13 | 1,950 | 1,950 | 1,935 | 1,935 | -2 | -0.1% | 1,800 |
| 2007/03/12 | 1,937 | 1,950 | 1,937 | 1,937 | +7 | +0.4% | 1,600 |
| 2007/03/09 | 1,923 | 1,934 | 1,910 | 1,930 | +19 | +1% | 4,400 |
| 2007/03/08 | 1,927 | 1,927 | 1,911 | 1,911 | -19 | -1% | 700 |
| 2007/03/07 | 1,980 | 1,980 | 1,875 | 1,930 | +26 | +1.4% | 9,000 |
| 2007/03/06 | 1,826 | 1,904 | 1,826 | 1,904 | +28 | +1.5% | 7,100 |
| 2007/03/05 | 1,921 | 1,921 | 1,876 | 1,876 | -69 | -3.5% | 6,100 |
| 2007/03/02 | 1,969 | 1,970 | 1,940 | 1,945 | -13 | -0.7% | 2,600 |
| 2007/03/01 | 1,970 | 1,974 | 1,938 | 1,958 | +8 | +0.4% | 4,500 |
| 2007/02/28 | 1,910 | 1,950 | 1,870 | 1,950 | -60 | -3% | 18,400 |
| 2007/02/27 | 2,020 | 2,025 | 2,005 | 2,010 | -10 | -0.5% | 9,500 |
| 2007/02/26 | 2,005 | 2,050 | 2,005 | 2,020 | +40 | +2% | 10,100 |
| 2007/02/23 | 1,940 | 1,980 | 1,935 | 1,980 | +40 | +2.1% | 18,800 |
| 2007/02/22 | 1,945 | 1,946 | 1,926 | 1,940 | -1 | -0.1% | 7,700 |
| 2007/02/21 | 1,950 | 1,960 | 1,940 | 1,941 | -4 | -0.2% | 8,200 |
| 2007/02/20 | 1,930 | 1,945 | 1,920 | 1,945 | +15 | +0.8% | 8,500 |
| 2007/02/19 | 1,926 | 1,930 | 1,911 | 1,930 | ±0 | ±0% | 6,500 |
| 2007/02/16 | 1,963 | 1,963 | 1,900 | 1,930 | -35 | -1.8% | 28,200 |
| 2007/02/15 | 1,975 | 1,975 | 1,965 | 1,965 | +1 | +0.1% | 3,100 |
| 2007/02/14 | 1,968 | 1,970 | 1,964 | 1,964 | -6 | -0.3% | 2,000 |
| 2007/02/13 | 1,970 | 1,980 | 1,970 | 1,970 | -20 | -1% | 2,300 |
| 2007/02/09 | 1,957 | 1,990 | 1,950 | 1,990 | +24 | +1.2% | 16,800 |
| 2007/02/08 | 1,962 | 1,985 | 1,960 | 1,966 | -34 | -1.7% | 10,000 |
| 2007/02/07 | 2,010 | 2,015 | 1,980 | 2,000 | -35 | -1.7% | 11,300 |
| 2007/02/06 | 2,065 | 2,065 | 2,010 | 2,035 | -30 | -1.5% | 9,400 |
| 2007/02/05 | 2,090 | 2,100 | 2,065 | 2,065 | -25 | -1.2% | 7,000 |
| 2007/02/02 | 2,085 | 2,095 | 2,060 | 2,090 | +15 | +0.7% | 15,900 |
| 2007/02/01 | 2,080 | 2,085 | 2,070 | 2,075 | -15 | -0.7% | 16,800 |
| 2007/01/31 | 2,030 | 2,110 | 2,025 | 2,090 | +60 | +3% | 29,700 |
| 2007/01/30 | 2,030 | 2,035 | 2,020 | 2,030 | ±0 | ±0% | 8,600 |
| 2007/01/29 | 2,040 | 2,050 | 2,015 | 2,030 | ±0 | ±0% | 8,100 |
| 2007/01/26 | 2,020 | 2,030 | 2,020 | 2,030 | ±0 | ±0% | 5,100 |
| 2007/01/25 | 2,055 | 2,055 | 2,020 | 2,030 | -10 | -0.5% | 7,100 |
| 2007/01/24 | 2,055 | 2,060 | 2,010 | 2,040 | -10 | -0.5% | 15,800 |
4501～
4550
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| アルファパチェ | 374,500円 | +10.8% | +22.2% | 0.93% | 34.41倍 | 5.90倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 堀田丸正 | 59,000円 | +16.2% | - | 0.00% | 1113.21倍 | 12.41倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
