リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 2,887 | 2,887 | 2,776 | 2,826 | -22 | -0.8% | 11,800 |
| 2024/09/13 | 2,837 | 2,874 | 2,815 | 2,848 | +9 | +0.3% | 10,100 |
| 2024/09/12 | 2,780 | 2,919 | 2,780 | 2,839 | +98 | +3.6% | 21,000 |
| 2024/09/11 | 2,805 | 2,809 | 2,721 | 2,741 | -78 | -2.8% | 17,300 |
| 2024/09/10 | 2,852 | 2,852 | 2,806 | 2,819 | -31 | -1.1% | 9,700 |
| 2024/09/09 | 2,790 | 2,852 | 2,774 | 2,850 | +26 | +0.9% | 14,700 |
| 2024/09/06 | 2,859 | 2,859 | 2,803 | 2,824 | -31 | -1.1% | 8,700 |
| 2024/09/05 | 2,852 | 2,900 | 2,832 | 2,855 | -4 | -0.1% | 8,000 |
| 2024/09/04 | 2,925 | 2,929 | 2,840 | 2,859 | -88 | -3% | 16,300 |
| 2024/09/03 | 2,914 | 2,971 | 2,914 | 2,947 | +32 | +1.1% | 6,100 |
| 2024/09/02 | 2,973 | 2,973 | 2,896 | 2,915 | -8 | -0.3% | 10,300 |
| 2024/08/30 | 2,960 | 2,968 | 2,922 | 2,923 | -30 | -1% | 5,700 |
| 2024/08/29 | 2,938 | 2,955 | 2,925 | 2,953 | +15 | +0.5% | 5,200 |
| 2024/08/28 | 2,943 | 2,980 | 2,915 | 2,938 | -5 | -0.2% | 3,800 |
| 2024/08/27 | 2,912 | 2,959 | 2,896 | 2,943 | +31 | +1.1% | 9,500 |
| 2024/08/26 | 2,972 | 2,972 | 2,889 | 2,912 | -62 | -2.1% | 10,700 |
| 2024/08/23 | 2,948 | 2,975 | 2,900 | 2,974 | +76 | +2.6% | 8,500 |
| 2024/08/22 | 2,912 | 2,939 | 2,866 | 2,898 | -14 | -0.5% | 6,400 |
| 2024/08/21 | 2,841 | 2,942 | 2,841 | 2,912 | +58 | +2% | 11,100 |
| 2024/08/20 | 2,823 | 2,875 | 2,810 | 2,854 | +38 | +1.3% | 12,700 |
| 2024/08/19 | 2,909 | 2,925 | 2,808 | 2,816 | -98 | -3.4% | 11,600 |
| 2024/08/16 | 2,898 | 2,926 | 2,847 | 2,914 | +56 | +2% | 18,100 |
| 2024/08/15 | 2,730 | 2,859 | 2,730 | 2,858 | +128 | +4.7% | 16,400 |
| 2024/08/14 | 2,723 | 2,730 | 2,671 | 2,730 | -5 | -0.2% | 14,800 |
| 2024/08/13 | 2,699 | 2,749 | 2,639 | 2,735 | +44 | +1.6% | 15,200 |
| 2024/08/09 | 2,662 | 2,780 | 2,635 | 2,691 | +91 | +3.5% | 12,600 |
| 2024/08/08 | 2,585 | 2,664 | 2,563 | 2,600 | -6 | -0.2% | 11,200 |
| 2024/08/07 | 2,477 | 2,656 | 2,477 | 2,606 | +71 | +2.8% | 13,500 |
| 2024/08/06 | 2,476 | 2,599 | 2,442 | 2,535 | +109 | +4.5% | 15,800 |
| 2024/08/05 | 2,599 | 2,632 | 2,405 | 2,426 | -360 | -12.9% | 37,000 |
| 2024/08/02 | 2,916 | 2,965 | 2,786 | 2,786 | -168 | -5.7% | 23,200 |
| 2024/08/01 | 3,060 | 3,060 | 2,939 | 2,954 | -111 | -3.6% | 14,300 |
| 2024/07/31 | 3,055 | 3,080 | 3,015 | 3,065 | ±0 | ±0% | 11,000 |
| 2024/07/30 | 3,020 | 3,105 | 3,000 | 3,065 | +35 | +1.2% | 44,300 |
| 2024/07/29 | 2,951 | 3,060 | 2,951 | 3,030 | +81 | +2.7% | 11,400 |
| 2024/07/26 | 2,929 | 3,005 | 2,929 | 2,949 | +15 | +0.5% | 12,500 |
| 2024/07/25 | 2,959 | 2,974 | 2,926 | 2,934 | -25 | -0.8% | 22,900 |
| 2024/07/24 | 3,040 | 3,045 | 2,959 | 2,959 | -76 | -2.5% | 17,200 |
| 2024/07/23 | 3,060 | 3,085 | 3,020 | 3,035 | -15 | -0.5% | 9,500 |
| 2024/07/22 | 3,100 | 3,100 | 3,030 | 3,050 | -45 | -1.5% | 10,600 |
| 2024/07/19 | 3,110 | 3,120 | 3,075 | 3,095 | -35 | -1.1% | 14,000 |
| 2024/07/18 | 3,150 | 3,175 | 3,105 | 3,130 | -50 | -1.6% | 12,000 |
| 2024/07/17 | 3,200 | 3,260 | 3,170 | 3,180 | -20 | -0.6% | 15,000 |
| 2024/07/16 | 3,230 | 3,260 | 3,180 | 3,200 | -10 | -0.3% | 9,500 |
| 2024/07/12 | 3,140 | 3,215 | 3,140 | 3,210 | +30 | +0.9% | 16,300 |
| 2024/07/11 | 3,125 | 3,180 | 3,125 | 3,180 | +55 | +1.8% | 12,300 |
| 2024/07/10 | 3,125 | 3,150 | 3,100 | 3,125 | -20 | -0.6% | 12,000 |
| 2024/07/09 | 3,075 | 3,150 | 3,075 | 3,145 | +85 | +2.8% | 21,000 |
| 2024/07/08 | 3,040 | 3,080 | 3,025 | 3,060 | +30 | +1% | 11,000 |
| 2024/07/05 | 3,090 | 3,090 | 3,015 | 3,030 | -50 | -1.6% | 10,600 |
151～
200
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 285,500円 | +8.5% | +1.9% | 4.62% | 8.66倍 | 0.95倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 丸 文 | 91,600円 | -11.2% | +6.6% | 5.68% | 5.78倍 | 0.46倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| オーハシテクニカ | 195,000円 | +1.5% | +15.5% | 3.49% | 16.66倍 | 0.64倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 白 銅 | 213,300円 | +12.0% | +12.4% | 3.98% | 11.30倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 藤井産 | 240,500円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
