リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/14 | 1,140 | 1,170 | 1,140 | 1,140 | +40 | +3.6% | 1,700 |
| 2007/02/13 | 1,199 | 1,199 | 1,100 | 1,100 | - | - | 1,300 |
| 2007/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/08 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 700 |
| 2007/02/07 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 1,000 |
| 2007/02/06 | 1,180 | 1,180 | 1,180 | 1,180 | -19 | -1.6% | 100 |
| 2007/02/05 | 1,140 | 1,199 | 1,140 | 1,199 | +59 | +5.2% | 1,200 |
| 2007/02/02 | 1,140 | 1,140 | 1,140 | 1,140 | -8 | -0.7% | 100 |
| 2007/02/01 | 1,148 | 1,148 | 1,148 | 1,148 | +43 | +3.9% | 300 |
| 2007/01/31 | 1,105 | 1,105 | 1,100 | 1,105 | +5 | +0.5% | 1,400 |
| 2007/01/30 | 1,100 | 1,100 | 1,100 | 1,100 | +3 | +0.3% | 500 |
| 2007/01/29 | 1,097 | 1,097 | 1,097 | 1,097 | ±0 | ±0% | 100 |
| 2007/01/26 | 1,097 | 1,097 | 1,097 | 1,097 | -2 | -0.2% | 400 |
| 2007/01/25 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 500 |
| 2007/01/24 | 1,080 | 1,100 | 1,080 | 1,100 | ±0 | ±0% | 1,100 |
| 2007/01/23 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2007/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/18 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 200 |
| 2007/01/17 | 1,120 | 1,120 | 1,080 | 1,080 | - | - | 1,100 |
| 2007/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/15 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 1,300 |
| 2007/01/12 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 200 |
| 2007/01/11 | 1,100 | 1,110 | 1,100 | 1,110 | - | - | 800 |
| 2007/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/09 | 1,098 | 1,100 | 1,098 | 1,100 | +22 | +2% | 1,900 |
| 2007/01/05 | 1,060 | 1,078 | 1,060 | 1,078 | -22 | -2% | 1,100 |
| 2007/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,400 |
| 2006/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2006/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 2006/12/26 | 1,098 | 1,100 | 1,097 | 1,100 | +2 | +0.2% | 3,600 |
| 2006/12/25 | 1,098 | 1,098 | 1,098 | 1,098 | -2 | -0.2% | 500 |
| 2006/12/22 | 1,085 | 1,100 | 1,079 | 1,100 | +18 | +1.7% | 1,600 |
| 2006/12/21 | 1,062 | 1,082 | 1,062 | 1,082 | +31 | +2.9% | 300 |
| 2006/12/20 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 100 |
| 2006/12/19 | 1,050 | 1,051 | 1,050 | 1,051 | -49 | -4.5% | 400 |
| 2006/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2006/12/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 800 |
| 2006/12/14 | 1,150 | 1,150 | 1,100 | 1,100 | - | - | 400 |
| 2006/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/12 | 1,126 | 1,126 | 1,100 | 1,100 | ±0 | ±0% | 1,600 |
| 2006/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2006/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/07 | 1,080 | 1,099 | 1,080 | 1,099 | - | - | 300 |
| 2006/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 300 |
| 2006/12/01 | 1,150 | 1,150 | 1,070 | 1,070 | -30 | -2.7% | 1,600 |
| 2006/11/30 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8% | 400 |
4551～
4600
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 337,000円 | +4.2% | -2.8% | 4.33% | 9.58倍 | 1.07倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ユアサフナ | 621,000円 | +1.6% | +2.7% | 1.93% | 12.46倍 | 0.71倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| オーハシテクニカ | 222,500円 | -1.3% | +1.6% | 3.33% | 14.02倍 | 0.73倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 高 島 | 166,200円 | +16.4% | +28.5% | 5.42% | 14.97倍 | 1.19倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ヤ ギ | 305,000円 | +7.9% | +0.9% | 3.64% | 9.68倍 | 0.60倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
