リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 300 |
| 2006/12/01 | 1,150 | 1,150 | 1,070 | 1,070 | -30 | -2.7% | 1,600 |
| 2006/11/30 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8% | 400 |
| 2006/11/29 | 1,065 | 1,070 | 1,065 | 1,070 | +5 | +0.5% | 400 |
| 2006/11/28 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 1,400 |
| 2006/11/27 | 1,063 | 1,065 | 1,063 | 1,065 | - | - | 2,800 |
| 2006/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/22 | 1,045 | 1,085 | 1,045 | 1,065 | +20 | +1.9% | 1,300 |
| 2006/11/21 | 1,051 | 1,070 | 1,045 | 1,045 | - | - | 400 |
| 2006/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 400 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 600 |
| 2006/11/09 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,200 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 1,300 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 1,100 | 1,125 | 1,100 | 1,125 | +2 | +0.2% | 300 |
| 2006/11/01 | 1,123 | 1,123 | 1,123 | 1,123 | +53 | +5% | 1,400 |
| 2006/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 100 |
| 2006/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/25 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,800 |
| 2006/10/24 | 1,041 | 1,050 | 1,041 | 1,050 | +9 | +0.9% | 2,700 |
| 2006/10/23 | 1,041 | 1,041 | 1,041 | 1,041 | - | - | 100 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,075 | 1,095 | 1,075 | 1,095 | +20 | +1.9% | 1,000 |
| 2006/10/18 | 1,075 | 1,075 | 1,075 | 1,075 | - | - | 200 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,050 | 1,050 | 1,049 | 1,050 | - | - | 1,500 |
| 2006/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/12 | 1,020 | 1,055 | 1,020 | 1,055 | +11 | +1.1% | 400 |
| 2006/10/11 | 1,129 | 1,129 | 1,044 | 1,044 | - | - | 4,200 |
| 2006/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/06 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 1,800 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/02 | 1,130 | 1,130 | 1,099 | 1,099 | -31 | -2.7% | 2,400 |
| 2006/09/29 | 1,100 | 1,130 | 1,100 | 1,130 | -20 | -1.7% | 700 |
| 2006/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2006/09/27 | 1,110 | 1,150 | 1,110 | 1,150 | +50 | +4.5% | 2,000 |
| 2006/09/26 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2006/09/25 | 1,060 | 1,110 | 1,060 | 1,100 | ±0 | ±0% | 2,400 |
| 2006/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | -35 | -3.1% | 200 |
4551～
4600
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 317,000円 | +4.2% | -2.8% | 4.61% | 9.01倍 | 1.01倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 高 島 | 159,200円 | +16.4% | +28.5% | 5.65% | 14.30倍 | 1.13倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ヤ ギ | 289,900円 | +7.9% | +0.9% | 3.83% | 9.18倍 | 0.56倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ナガホリ | 155,900円 | -2.1% | +15.4% | 0.64% | 59.78倍 | 1.84倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ＧＳＩクレオス | 208,500円 | +0.3% | +25.6% | 4.80% | 10.66倍 | 0.85倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
