リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/19 | 1,050 | 1,051 | 1,050 | 1,051 | -49 | -4.5% | 400 |
| 2006/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 100 |
| 2006/12/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 800 |
| 2006/12/14 | 1,150 | 1,150 | 1,100 | 1,100 | - | - | 400 |
| 2006/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/12 | 1,126 | 1,126 | 1,100 | 1,100 | ±0 | ±0% | 1,600 |
| 2006/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2006/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/07 | 1,080 | 1,099 | 1,080 | 1,099 | - | - | 300 |
| 2006/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 300 |
| 2006/12/01 | 1,150 | 1,150 | 1,070 | 1,070 | -30 | -2.7% | 1,600 |
| 2006/11/30 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8% | 400 |
| 2006/11/29 | 1,065 | 1,070 | 1,065 | 1,070 | +5 | +0.5% | 400 |
| 2006/11/28 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 1,400 |
| 2006/11/27 | 1,063 | 1,065 | 1,063 | 1,065 | - | - | 2,800 |
| 2006/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/22 | 1,045 | 1,085 | 1,045 | 1,065 | +20 | +1.9% | 1,300 |
| 2006/11/21 | 1,051 | 1,070 | 1,045 | 1,045 | - | - | 400 |
| 2006/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 400 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 600 |
| 2006/11/09 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,200 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 1,300 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 1,100 | 1,125 | 1,100 | 1,125 | +2 | +0.2% | 300 |
| 2006/11/01 | 1,123 | 1,123 | 1,123 | 1,123 | +53 | +5% | 1,400 |
| 2006/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 100 |
| 2006/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/25 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,800 |
| 2006/10/24 | 1,041 | 1,050 | 1,041 | 1,050 | +9 | +0.9% | 2,700 |
| 2006/10/23 | 1,041 | 1,041 | 1,041 | 1,041 | - | - | 100 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,075 | 1,095 | 1,075 | 1,095 | +20 | +1.9% | 1,000 |
| 2006/10/18 | 1,075 | 1,075 | 1,075 | 1,075 | - | - | 200 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,050 | 1,050 | 1,049 | 1,050 | - | - | 1,500 |
| 2006/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/12 | 1,020 | 1,055 | 1,020 | 1,055 | +11 | +1.1% | 400 |
| 2006/10/11 | 1,129 | 1,129 | 1,044 | 1,044 | - | - | 4,200 |
| 2006/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/06 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 1,800 |
4501～
4550
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 293,400円 | +8.5% | +1.9% | 4.50% | 8.90倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 白 銅 | 223,900円 | +14.1% | +8.9% | 4.20% | 10.81倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| オプティマス | 33,000円 | +121.9% | -38.9% | 5.45% | 21.06倍 | 0.83倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スズデン | 170,000円 | +0.6% | -17.2% | 4.82% | 16.68倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| オーハシテクニカ | 188,800円 | -1.3% | +1.6% | 3.92% | 15.39倍 | 0.62倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
市場注目の銘柄
チャート関連のコラム
