リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/21 | 1,135 | 1,135 | 1,135 | 1,135 | +35 | +3.2% | 300 |
| 2006/09/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,500 |
| 2006/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,500 |
| 2006/09/15 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,800 |
| 2006/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5% | 1,200 |
| 2006/09/13 | 1,110 | 1,110 | 1,105 | 1,105 | +5 | +0.5% | 500 |
| 2006/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 100 |
| 2006/09/11 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 100 |
| 2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/06 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 200 |
| 2006/09/05 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,900 |
| 2006/09/04 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 300 |
| 2006/09/01 | 1,120 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 2006/08/31 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 1,800 |
| 2006/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,500 |
| 2006/08/29 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,400 |
| 2006/08/28 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 1,200 |
| 2006/08/25 | 1,094 | 1,110 | 1,090 | 1,090 | -5 | -0.5% | 6,600 |
| 2006/08/24 | 1,099 | 1,100 | 1,095 | 1,095 | +35 | +3.3% | 6,700 |
| 2006/08/23 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 400 |
| 2006/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/18 | 1,100 | 1,100 | 1,060 | 1,060 | -40 | -3.6% | 300 |
| 2006/08/17 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 100 |
| 2006/08/16 | 1,060 | 1,070 | 1,060 | 1,070 | -10 | -0.9% | 700 |
| 2006/08/15 | 1,100 | 1,103 | 1,080 | 1,080 | -23 | -2.1% | 300 |
| 2006/08/14 | 1,060 | 1,103 | 1,050 | 1,103 | +53 | +5% | 600 |
| 2006/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 300 |
| 2006/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/09 | 1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5% | 100 |
| 2006/08/08 | 1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7% | 100 |
| 2006/08/07 | 1,050 | 1,095 | 1,050 | 1,082 | +52 | +5% | 1,100 |
| 2006/08/04 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 200 |
| 2006/08/03 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 500 |
| 2006/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/01 | 1,071 | 1,071 | 1,061 | 1,061 | - | - | 1,600 |
| 2006/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/28 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2006/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,200 |
| 2006/07/25 | 1,059 | 1,068 | 1,050 | 1,050 | +1 | +0.1% | 11,700 |
| 2006/07/24 | 1,049 | 1,049 | 1,049 | 1,049 | -1 | -0.1% | 100 |
| 2006/07/21 | 1,050 | 1,050 | 1,050 | 1,050 | +40 | +4% | 900 |
| 2006/07/20 | 1,015 | 1,015 | 1,010 | 1,010 | -5 | -0.5% | 3,800 |
| 2006/07/19 | 1,045 | 1,045 | 1,015 | 1,015 | -35 | -3.3% | 2,100 |
| 2006/07/18 | 1,050 | 1,055 | 1,050 | 1,050 | -5 | -0.5% | 4,800 |
| 2006/07/14 | 1,050 | 1,055 | 1,030 | 1,055 | +5 | +0.5% | 2,800 |
| 2006/07/13 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 5,800 |
| 2006/07/12 | 1,051 | 1,051 | 1,050 | 1,050 | ±0 | ±0% | 2,100 |
4601～
4650
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 314,500円 | +4.2% | -2.8% | 4.64% | 8.94倍 | 1.00倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 高 島 | 158,800円 | +16.4% | +28.5% | 5.67% | 14.26倍 | 1.13倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ヤ ギ | 291,000円 | +7.9% | +0.9% | 3.81% | 9.21倍 | 0.56倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ナガホリ | 157,100円 | -2.1% | +15.4% | 0.64% | 60.24倍 | 1.86倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ＧＳＩクレオス | 208,200円 | +0.3% | +25.6% | 4.80% | 10.65倍 | 0.85倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
