リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,700 |
| 2006/05/30 | 1,010 | 1,010 | 1,010 | 1,010 | -20 | -1.9% | 200 |
| 2006/05/29 | 1,030 | 1,030 | 1,029 | 1,030 | ±0 | ±0% | 1,300 |
| 2006/05/26 | 995 | 1,030 | 995 | 1,030 | +35 | +3.5% | 400 |
| 2006/05/25 | 965 | 995 | 965 | 995 | -5 | -0.5% | 1,600 |
| 2006/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2006/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | +39 | +4.1% | 100 |
| 2006/05/22 | 961 | 961 | 961 | 961 | ±0 | ±0% | 4,300 |
| 2006/05/19 | 961 | 961 | 961 | 961 | ±0 | ±0% | 400 |
| 2006/05/18 | 951 | 961 | 951 | 961 | +1 | +0.1% | 1,000 |
| 2006/05/17 | 980 | 980 | 960 | 960 | -20 | -2% | 2,000 |
| 2006/05/16 | 990 | 995 | 980 | 980 | - | - | 8,900 |
| 2006/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/12 | 950 | 950 | 950 | 950 | - | - | 300 |
| 2006/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/09 | 1,000 | 1,000 | 980 | 980 | - | - | 300 |
| 2006/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/02 | 1,019 | 1,019 | 1,019 | 1,019 | +29 | +2.9% | 400 |
| 2006/05/01 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,200 |
| 2006/04/28 | 990 | 990 | 990 | 990 | - | - | 1,000 |
| 2006/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/26 | 990 | 990 | 990 | 990 | -10 | -1% | 300 |
| 2006/04/25 | 961 | 1,000 | 961 | 1,000 | -28 | -2.7% | 2,200 |
| 2006/04/24 | 1,028 | 1,028 | 1,028 | 1,028 | +99 | +10.7% | 1,000 |
| 2006/04/21 | 929 | 929 | 929 | 929 | -100 | -9.7% | 100 |
| 2006/04/20 | 1,029 | 1,029 | 1,029 | 1,029 | +29 | +2.9% | 200 |
| 2006/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | -11 | -1.1% | 1,000 |
| 2006/04/18 | 992 | 1,011 | 991 | 1,011 | +21 | +2.1% | 1,100 |
| 2006/04/17 | 990 | 990 | 990 | 990 | -70 | -6.6% | 1,200 |
| 2006/04/14 | 1,066 | 1,066 | 1,060 | 1,060 | -19 | -1.8% | 600 |
| 2006/04/13 | 1,059 | 1,079 | 1,059 | 1,079 | +29 | +2.8% | 1,300 |
| 2006/04/12 | 1,051 | 1,051 | 1,050 | 1,050 | - | - | 700 |
| 2006/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2006/04/07 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,900 |
| 2006/04/06 | 1,050 | 1,089 | 1,050 | 1,050 | -50 | -4.5% | 4,000 |
| 2006/04/05 | 1,071 | 1,100 | 1,071 | 1,100 | +49 | +4.7% | 2,600 |
| 2006/04/04 | 1,070 | 1,070 | 1,051 | 1,051 | -19 | -1.8% | 400 |
| 2006/04/03 | 1,099 | 1,099 | 1,050 | 1,070 | +9 | +0.8% | 2,700 |
| 2006/03/31 | 1,061 | 1,061 | 1,061 | 1,061 | +1 | +0.1% | 300 |
| 2006/03/30 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 300 |
| 2006/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2006/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 400 |
| 2006/03/27 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 3,300 |
| 2006/03/24 | 1,100 | 1,100 | 1,075 | 1,075 | -15 | -1.4% | 1,600 |
| 2006/03/23 | 1,070 | 1,090 | 1,070 | 1,090 | +18 | +1.7% | 4,500 |
| 2006/03/22 | 1,050 | 1,083 | 1,050 | 1,072 | +17 | +1.6% | 1,500 |
| 2006/03/20 | 1,043 | 1,055 | 1,043 | 1,055 | +12 | +1.2% | 4,500 |
| 2006/03/17 | 999 | 1,043 | 995 | 1,043 | +43 | +4.3% | 5,800 |
4651～
4700
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 294,200円 | +4.2% | -2.8% | 4.96% | 8.36倍 | 0.94倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ナガホリ | 156,800円 | -2.1% | +15.4% | 0.64% | 60.12倍 | 1.85倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ＧＳＩクレオス | 207,600円 | +0.3% | +25.6% | 4.82% | 10.62倍 | 0.85倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| オプティマス | 33,000円 | +7.1% | +231.9% | 5.45% | 20.48倍 | 0.94倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| 白 銅 | 225,200円 | +14.1% | +8.9% | 4.17% | 10.87倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
