幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/03 | 1,293 | 1,309 | 1,293 | 1,296 | +5 | +0.4% | 31,500 |
| 2005/09/30 | 1,307 | 1,310 | 1,291 | 1,291 | -18 | -1.4% | 77,200 |
| 2005/09/29 | 1,316 | 1,320 | 1,307 | 1,309 | -9 | -0.7% | 50,400 |
| 2005/09/28 | 1,318 | 1,322 | 1,316 | 1,318 | ±0 | ±0% | 35,700 |
| 2005/09/27 | 1,321 | 1,323 | 1,318 | 1,318 | -7 | -0.5% | 27,500 |
| 2005/09/26 | 1,326 | 1,326 | 1,321 | 1,325 | +3 | +0.2% | 46,100 |
| 2005/09/22 | 1,327 | 1,328 | 1,321 | 1,322 | -4 | -0.3% | 40,300 |
| 2005/09/21 | 1,325 | 1,326 | 1,321 | 1,326 | +3 | +0.2% | 42,800 |
| 2005/09/20 | 1,325 | 1,326 | 1,322 | 1,323 | -2 | -0.2% | 40,200 |
| 2005/09/16 | 1,322 | 1,325 | 1,320 | 1,325 | +2 | +0.2% | 41,300 |
| 2005/09/15 | 1,323 | 1,323 | 1,321 | 1,323 | ±0 | ±0% | 32,500 |
| 2005/09/14 | 1,325 | 1,326 | 1,321 | 1,323 | -1 | -0.1% | 31,300 |
| 2005/09/13 | 1,323 | 1,327 | 1,322 | 1,324 | +2 | +0.2% | 15,700 |
| 2005/09/12 | 1,327 | 1,328 | 1,321 | 1,322 | -3 | -0.2% | 28,700 |
| 2005/09/09 | 1,325 | 1,326 | 1,323 | 1,325 | +2 | +0.2% | 49,100 |
| 2005/09/08 | 1,328 | 1,329 | 1,322 | 1,323 | +1 | +0.1% | 22,300 |
| 2005/09/07 | 1,326 | 1,327 | 1,320 | 1,322 | ±0 | ±0% | 36,900 |
| 2005/09/06 | 1,329 | 1,329 | 1,321 | 1,322 | -1 | -0.1% | 23,200 |
| 2005/09/05 | 1,333 | 1,333 | 1,320 | 1,323 | -2 | -0.2% | 41,400 |
| 2005/09/02 | 1,317 | 1,328 | 1,317 | 1,325 | +7 | +0.5% | 31,000 |
| 2005/09/01 | 1,317 | 1,321 | 1,316 | 1,318 | +2 | +0.2% | 29,300 |
| 2005/08/31 | 1,321 | 1,322 | 1,316 | 1,316 | -3 | -0.2% | 17,200 |
| 2005/08/30 | 1,319 | 1,320 | 1,317 | 1,319 | +3 | +0.2% | 18,600 |
| 2005/08/29 | 1,320 | 1,323 | 1,316 | 1,316 | -2 | -0.2% | 32,700 |
| 2005/08/26 | 1,319 | 1,320 | 1,315 | 1,318 | -2 | -0.2% | 29,100 |
| 2005/08/25 | 1,319 | 1,322 | 1,318 | 1,320 | -1 | -0.1% | 27,300 |
| 2005/08/24 | 1,322 | 1,322 | 1,319 | 1,321 | +1 | +0.1% | 25,500 |
| 2005/08/23 | 1,325 | 1,325 | 1,319 | 1,320 | -1 | -0.1% | 32,000 |
| 2005/08/22 | 1,324 | 1,329 | 1,320 | 1,321 | ±0 | ±0% | 29,200 |
| 2005/08/19 | 1,322 | 1,324 | 1,320 | 1,321 | -2 | -0.2% | 24,100 |
| 2005/08/18 | 1,330 | 1,330 | 1,322 | 1,323 | ±0 | ±0% | 31,400 |
| 2005/08/17 | 1,328 | 1,330 | 1,323 | 1,323 | -1 | -0.1% | 28,300 |
| 2005/08/16 | 1,326 | 1,327 | 1,320 | 1,324 | +1 | +0.1% | 21,900 |
| 2005/08/15 | 1,321 | 1,329 | 1,321 | 1,323 | +2 | +0.2% | 10,900 |
| 2005/08/12 | 1,328 | 1,330 | 1,321 | 1,321 | -2 | -0.2% | 16,400 |
| 2005/08/11 | 1,325 | 1,333 | 1,319 | 1,323 | -5 | -0.4% | 16,800 |
| 2005/08/10 | 1,331 | 1,333 | 1,322 | 1,328 | +4 | +0.3% | 48,900 |
| 2005/08/09 | 1,310 | 1,333 | 1,310 | 1,324 | +14 | +1.1% | 15,200 |
| 2005/08/08 | 1,310 | 1,324 | 1,300 | 1,310 | -1 | -0.1% | 37,100 |
| 2005/08/05 | 1,322 | 1,323 | 1,310 | 1,311 | -12 | -0.9% | 45,200 |
| 2005/08/04 | 1,322 | 1,327 | 1,322 | 1,323 | +1 | +0.1% | 13,500 |
| 2005/08/03 | 1,324 | 1,325 | 1,320 | 1,322 | ±0 | ±0% | 11,700 |
| 2005/08/02 | 1,323 | 1,325 | 1,320 | 1,322 | ±0 | ±0% | 13,100 |
| 2005/08/01 | 1,320 | 1,327 | 1,320 | 1,322 | +2 | +0.2% | 14,600 |
| 2005/07/29 | 1,324 | 1,327 | 1,320 | 1,320 | -4 | -0.3% | 35,200 |
| 2005/07/28 | 1,345 | 1,347 | 1,323 | 1,324 | -28 | -2.1% | 65,200 |
| 2005/07/27 | 1,345 | 1,353 | 1,345 | 1,352 | +7 | +0.5% | 24,900 |
| 2005/07/26 | 1,345 | 1,349 | 1,345 | 1,345 | ±0 | ±0% | 8,400 |
| 2005/07/25 | 1,350 | 1,350 | 1,345 | 1,345 | -3 | -0.2% | 19,900 |
| 2005/07/22 | 1,352 | 1,353 | 1,347 | 1,348 | ±0 | ±0% | 8,600 |
4801～
4850
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
