幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/16 | 1,352 | 1,363 | 1,333 | 1,350 | -2 | -0.1% | 12,000 |
| 2003/12/15 | 1,366 | 1,366 | 1,340 | 1,352 | +18 | +1.3% | 13,000 |
| 2003/12/12 | 1,341 | 1,349 | 1,331 | 1,334 | -6 | -0.4% | 30,200 |
| 2003/12/11 | 1,327 | 1,349 | 1,327 | 1,340 | +5 | +0.4% | 16,300 |
| 2003/12/10 | 1,340 | 1,342 | 1,327 | 1,335 | +2 | +0.2% | 31,500 |
| 2003/12/09 | 1,321 | 1,342 | 1,321 | 1,333 | +8 | +0.6% | 15,900 |
| 2003/12/08 | 1,350 | 1,356 | 1,320 | 1,325 | -9 | -0.7% | 20,400 |
| 2003/12/05 | 1,335 | 1,340 | 1,322 | 1,334 | ±0 | ±0% | 42,500 |
| 2003/12/04 | 1,350 | 1,350 | 1,334 | 1,334 | -4 | -0.3% | 33,200 |
| 2003/12/03 | 1,341 | 1,350 | 1,338 | 1,338 | -12 | -0.9% | 18,000 |
| 2003/12/02 | 1,350 | 1,360 | 1,346 | 1,350 | ±0 | ±0% | 29,700 |
| 2003/12/01 | 1,360 | 1,370 | 1,336 | 1,350 | -40 | -2.9% | 41,900 |
| 2003/11/28 | 1,372 | 1,400 | 1,371 | 1,390 | -15 | -1.1% | 13,600 |
| 2003/11/27 | 1,446 | 1,446 | 1,391 | 1,405 | +19 | +1.4% | 10,500 |
| 2003/11/26 | 1,415 | 1,415 | 1,383 | 1,386 | -19 | -1.4% | 17,700 |
| 2003/11/25 | 1,399 | 1,438 | 1,386 | 1,405 | +40 | +2.9% | 12,100 |
| 2003/11/21 | 1,339 | 1,378 | 1,339 | 1,365 | +25 | +1.9% | 24,200 |
| 2003/11/20 | 1,347 | 1,370 | 1,340 | 1,340 | -7 | -0.5% | 24,500 |
| 2003/11/19 | 1,350 | 1,355 | 1,345 | 1,347 | -8 | -0.6% | 15,500 |
| 2003/11/18 | 1,360 | 1,381 | 1,343 | 1,355 | -35 | -2.5% | 32,000 |
| 2003/11/17 | 1,453 | 1,453 | 1,329 | 1,390 | -63 | -4.3% | 42,700 |
| 2003/11/14 | 1,460 | 1,469 | 1,451 | 1,453 | -7 | -0.5% | 22,500 |
| 2003/11/13 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 20,800 |
| 2003/11/12 | 1,470 | 1,489 | 1,468 | 1,470 | -8 | -0.5% | 22,300 |
| 2003/11/11 | 1,475 | 1,490 | 1,470 | 1,478 | +3 | +0.2% | 24,300 |
| 2003/11/10 | 1,475 | 1,495 | 1,468 | 1,475 | +2 | +0.1% | 28,400 |
| 2003/11/07 | 1,480 | 1,495 | 1,469 | 1,473 | -48 | -3.2% | 58,400 |
| 2003/11/06 | 1,522 | 1,540 | 1,520 | 1,521 | -18 | -1.2% | 14,200 |
| 2003/11/05 | 1,560 | 1,560 | 1,516 | 1,539 | -20 | -1.3% | 13,400 |
| 2003/11/04 | 1,550 | 1,560 | 1,540 | 1,559 | +12 | +0.8% | 11,400 |
| 2003/10/31 | 1,550 | 1,564 | 1,540 | 1,547 | -3 | -0.2% | 13,600 |
| 2003/10/30 | 1,535 | 1,561 | 1,522 | 1,550 | +48 | +3.2% | 30,700 |
| 2003/10/29 | 1,482 | 1,522 | 1,482 | 1,502 | +25 | +1.7% | 13,600 |
| 2003/10/28 | 1,500 | 1,529 | 1,477 | 1,477 | -13 | -0.9% | 33,900 |
| 2003/10/27 | 1,480 | 1,506 | 1,479 | 1,490 | +9 | +0.6% | 25,700 |
| 2003/10/24 | 1,475 | 1,501 | 1,475 | 1,481 | ±0 | ±0% | 36,900 |
| 2003/10/23 | 1,524 | 1,527 | 1,480 | 1,481 | -42 | -2.8% | 60,200 |
| 2003/10/22 | 1,521 | 1,534 | 1,521 | 1,523 | -2 | -0.1% | 31,400 |
| 2003/10/21 | 1,537 | 1,538 | 1,525 | 1,525 | -12 | -0.8% | 31,300 |
| 2003/10/20 | 1,540 | 1,548 | 1,537 | 1,537 | -1 | -0.1% | 31,100 |
| 2003/10/17 | 1,550 | 1,560 | 1,535 | 1,538 | -8 | -0.5% | 25,200 |
| 2003/10/16 | 1,550 | 1,560 | 1,545 | 1,546 | -4 | -0.3% | 22,200 |
| 2003/10/15 | 1,553 | 1,568 | 1,550 | 1,550 | -1 | -0.1% | 35,900 |
| 2003/10/14 | 1,565 | 1,569 | 1,551 | 1,551 | -5 | -0.3% | 28,800 |
| 2003/10/10 | 1,551 | 1,565 | 1,551 | 1,556 | +5 | +0.3% | 12,100 |
| 2003/10/09 | 1,543 | 1,560 | 1,543 | 1,551 | +8 | +0.5% | 13,600 |
| 2003/10/08 | 1,536 | 1,550 | 1,536 | 1,543 | +4 | +0.3% | 23,800 |
| 2003/10/07 | 1,540 | 1,550 | 1,535 | 1,539 | +4 | +0.3% | 48,100 |
| 2003/10/06 | 1,535 | 1,544 | 1,531 | 1,535 | ±0 | ±0% | 20,300 |
| 2003/10/03 | 1,538 | 1,545 | 1,531 | 1,535 | -1 | -0.1% | 21,400 |
5301～
5350
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
