幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/04 | 1,661 | 1,690 | 1,650 | 1,690 | +35 | +2.1% | 17,700 |
| 2003/07/03 | 1,680 | 1,694 | 1,655 | 1,655 | -25 | -1.5% | 19,800 |
| 2003/07/02 | 1,670 | 1,685 | 1,650 | 1,680 | +30 | +1.8% | 13,800 |
| 2003/07/01 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 7,600 |
| 2003/06/30 | 1,687 | 1,687 | 1,650 | 1,660 | -10 | -0.6% | 10,200 |
| 2003/06/27 | 1,670 | 1,680 | 1,670 | 1,670 | -1 | -0.1% | 19,800 |
| 2003/06/26 | 1,665 | 1,680 | 1,665 | 1,671 | +6 | +0.4% | 12,100 |
| 2003/06/25 | 1,660 | 1,690 | 1,660 | 1,665 | +10 | +0.6% | 14,700 |
| 2003/06/24 | 1,686 | 1,697 | 1,655 | 1,655 | -30 | -1.8% | 20,000 |
| 2003/06/23 | 1,659 | 1,685 | 1,651 | 1,685 | +35 | +2.1% | 23,300 |
| 2003/06/20 | 1,639 | 1,654 | 1,620 | 1,650 | +38 | +2.4% | 31,100 |
| 2003/06/19 | 1,612 | 1,620 | 1,611 | 1,612 | +2 | +0.1% | 6,600 |
| 2003/06/18 | 1,615 | 1,620 | 1,608 | 1,610 | +10 | +0.6% | 15,800 |
| 2003/06/17 | 1,620 | 1,620 | 1,600 | 1,600 | -12 | -0.7% | 10,900 |
| 2003/06/16 | 1,571 | 1,620 | 1,560 | 1,612 | +51 | +3.3% | 17,100 |
| 2003/06/13 | 1,560 | 1,580 | 1,548 | 1,561 | +13 | +0.8% | 56,900 |
| 2003/06/12 | 1,584 | 1,584 | 1,520 | 1,548 | -35 | -2.2% | 22,000 |
| 2003/06/11 | 1,600 | 1,609 | 1,583 | 1,583 | -23 | -1.4% | 20,200 |
| 2003/06/10 | 1,607 | 1,610 | 1,601 | 1,606 | -9 | -0.6% | 11,300 |
| 2003/06/09 | 1,610 | 1,619 | 1,608 | 1,615 | -5 | -0.3% | 5,900 |
| 2003/06/06 | 1,619 | 1,620 | 1,607 | 1,620 | ±0 | ±0% | 6,700 |
| 2003/06/05 | 1,620 | 1,630 | 1,607 | 1,620 | +13 | +0.8% | 6,700 |
| 2003/06/04 | 1,640 | 1,640 | 1,607 | 1,607 | -18 | -1.1% | 7,000 |
| 2003/06/03 | 1,640 | 1,648 | 1,620 | 1,625 | -15 | -0.9% | 20,900 |
| 2003/06/02 | 1,640 | 1,654 | 1,640 | 1,640 | -4 | -0.2% | 12,000 |
| 2003/05/30 | 1,624 | 1,655 | 1,624 | 1,644 | +20 | +1.2% | 15,300 |
| 2003/05/29 | 1,635 | 1,648 | 1,600 | 1,624 | +4 | +0.2% | 14,400 |
| 2003/05/28 | 1,610 | 1,625 | 1,610 | 1,620 | +12 | +0.7% | 10,500 |
| 2003/05/27 | 1,622 | 1,631 | 1,608 | 1,608 | -17 | -1% | 21,900 |
| 2003/05/26 | 1,620 | 1,655 | 1,620 | 1,625 | -30 | -1.8% | 9,200 |
| 2003/05/23 | 1,626 | 1,665 | 1,625 | 1,655 | +24 | +1.5% | 20,600 |
| 2003/05/22 | 1,640 | 1,650 | 1,620 | 1,631 | -24 | -1.5% | 20,300 |
| 2003/05/21 | 1,679 | 1,681 | 1,650 | 1,655 | -25 | -1.5% | 28,400 |
| 2003/05/20 | 1,660 | 1,692 | 1,660 | 1,680 | +20 | +1.2% | 33,800 |
| 2003/05/19 | 1,675 | 1,677 | 1,655 | 1,660 | -35 | -2.1% | 15,800 |
| 2003/05/16 | 1,670 | 1,700 | 1,670 | 1,695 | +6 | +0.4% | 8,400 |
| 2003/05/15 | 1,681 | 1,690 | 1,655 | 1,689 | +8 | +0.5% | 17,400 |
| 2003/05/14 | 1,700 | 1,705 | 1,680 | 1,681 | -17 | -1% | 8,600 |
| 2003/05/13 | 1,699 | 1,699 | 1,680 | 1,698 | ±0 | ±0% | 6,400 |
| 2003/05/12 | 1,700 | 1,700 | 1,679 | 1,698 | +19 | +1.1% | 6,500 |
| 2003/05/09 | 1,652 | 1,687 | 1,652 | 1,679 | +9 | +0.5% | 7,600 |
| 2003/05/08 | 1,679 | 1,690 | 1,670 | 1,670 | -10 | -0.6% | 6,700 |
| 2003/05/07 | 1,687 | 1,690 | 1,675 | 1,680 | -7 | -0.4% | 10,900 |
| 2003/05/06 | 1,660 | 1,690 | 1,660 | 1,687 | +35 | +2.1% | 3,200 |
| 2003/05/02 | 1,670 | 1,690 | 1,630 | 1,652 | -29 | -1.7% | 6,700 |
| 2003/05/01 | 1,700 | 1,700 | 1,650 | 1,681 | -9 | -0.5% | 6,300 |
| 2003/04/30 | 1,614 | 1,690 | 1,610 | 1,690 | +55 | +3.4% | 13,200 |
| 2003/04/28 | 1,645 | 1,650 | 1,630 | 1,635 | -18 | -1.1% | 12,500 |
| 2003/04/25 | 1,650 | 1,680 | 1,648 | 1,653 | -6 | -0.4% | 10,100 |
| 2003/04/24 | 1,700 | 1,700 | 1,641 | 1,659 | -27 | -1.6% | 14,500 |
5351～
5400
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
