幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/12 | 1,700 | 1,700 | 1,679 | 1,698 | +19 | +1.1% | 6,500 |
| 2003/05/09 | 1,652 | 1,687 | 1,652 | 1,679 | +9 | +0.5% | 7,600 |
| 2003/05/08 | 1,679 | 1,690 | 1,670 | 1,670 | -10 | -0.6% | 6,700 |
| 2003/05/07 | 1,687 | 1,690 | 1,675 | 1,680 | -7 | -0.4% | 10,900 |
| 2003/05/06 | 1,660 | 1,690 | 1,660 | 1,687 | +35 | +2.1% | 3,200 |
| 2003/05/02 | 1,670 | 1,690 | 1,630 | 1,652 | -29 | -1.7% | 6,700 |
| 2003/05/01 | 1,700 | 1,700 | 1,650 | 1,681 | -9 | -0.5% | 6,300 |
| 2003/04/30 | 1,614 | 1,690 | 1,610 | 1,690 | +55 | +3.4% | 13,200 |
| 2003/04/28 | 1,645 | 1,650 | 1,630 | 1,635 | -18 | -1.1% | 12,500 |
| 2003/04/25 | 1,650 | 1,680 | 1,648 | 1,653 | -6 | -0.4% | 10,100 |
| 2003/04/24 | 1,700 | 1,700 | 1,641 | 1,659 | -27 | -1.6% | 14,500 |
| 2003/04/23 | 1,710 | 1,730 | 1,685 | 1,686 | -25 | -1.5% | 15,200 |
| 2003/04/22 | 1,740 | 1,747 | 1,650 | 1,711 | -14 | -0.8% | 24,800 |
| 2003/04/21 | 1,701 | 1,750 | 1,701 | 1,725 | +45 | +2.7% | 25,300 |
| 2003/04/18 | 1,660 | 1,680 | 1,658 | 1,680 | +23 | +1.4% | 14,300 |
| 2003/04/17 | 1,675 | 1,680 | 1,640 | 1,657 | -22 | -1.3% | 21,800 |
| 2003/04/16 | 1,632 | 1,680 | 1,632 | 1,679 | +49 | +3% | 12,100 |
| 2003/04/15 | 1,599 | 1,650 | 1,583 | 1,630 | +35 | +2.2% | 15,500 |
| 2003/04/14 | 1,595 | 1,600 | 1,560 | 1,595 | -5 | -0.3% | 12,200 |
| 2003/04/11 | 1,590 | 1,600 | 1,580 | 1,600 | +29 | +1.8% | 15,300 |
| 2003/04/10 | 1,595 | 1,605 | 1,571 | 1,571 | -29 | -1.8% | 10,000 |
| 2003/04/09 | 1,600 | 1,610 | 1,590 | 1,600 | +3 | +0.2% | 32,000 |
| 2003/04/08 | 1,591 | 1,597 | 1,571 | 1,597 | +7 | +0.4% | 8,200 |
| 2003/04/07 | 1,560 | 1,610 | 1,560 | 1,590 | ±0 | ±0% | 6,800 |
| 2003/04/04 | 1,610 | 1,610 | 1,573 | 1,590 | -19 | -1.2% | 17,300 |
| 2003/04/03 | 1,600 | 1,620 | 1,589 | 1,609 | +19 | +1.2% | 13,500 |
| 2003/04/02 | 1,550 | 1,590 | 1,540 | 1,590 | +55 | +3.6% | 11,000 |
| 2003/04/01 | 1,525 | 1,600 | 1,512 | 1,535 | +25 | +1.7% | 17,600 |
| 2003/03/31 | 1,544 | 1,545 | 1,510 | 1,510 | -20 | -1.3% | 13,100 |
| 2003/03/28 | 1,550 | 1,570 | 1,500 | 1,530 | -20 | -1.3% | 26,300 |
| 2003/03/27 | 1,549 | 1,580 | 1,540 | 1,550 | +20 | +1.3% | 51,500 |
| 2003/03/26 | 1,472 | 1,530 | 1,472 | 1,530 | +20.8 | +1.4% | 60,000 |
| 2003/03/25 | 1,498.5 | 1,523.1 | 1,492.3 | 1,509.2 | +10.7 | +0.7% | 47,970 |
| 2003/03/24 | 1,450 | 1,498.5 | 1,450 | 1,498.5 | +47 | +3.2% | 51,610 |
| 2003/03/20 | 1,415.4 | 1,451.5 | 1,415.4 | 1,451.5 | +37.7 | +2.7% | 32,240 |
| 2003/03/19 | 1,422.3 | 1,422.3 | 1,412.3 | 1,413.8 | -20.8 | -1.4% | 27,560 |
| 2003/03/18 | 1,408.5 | 1,440 | 1,408.5 | 1,434.6 | +16.1 | +1.1% | 24,830 |
| 2003/03/17 | 1,392.3 | 1,423.1 | 1,392.3 | 1,418.5 | -3.8 | -0.3% | 16,640 |
| 2003/03/14 | 1,392.3 | 1,423.1 | 1,392.3 | 1,422.3 | -7.7 | -0.5% | 26,260 |
| 2003/03/13 | 1,423.1 | 1,451.5 | 1,419.2 | 1,430 | -23.1 | -1.6% | 26,260 |
| 2003/03/12 | 1,461.5 | 1,461.5 | 1,438.5 | 1,453.1 | -8.4 | -0.6% | 28,860 |
| 2003/03/11 | 1,392.3 | 1,461.5 | 1,392.3 | 1,461.5 | ±0 | ±0% | 26,520 |
| 2003/03/10 | 1,392.3 | 1,469.2 | 1,348.5 | 1,461.5 | +67.7 | +4.9% | 26,780 |
| 2003/03/07 | 1,430.8 | 1,444.6 | 1,393.1 | 1,393.8 | -50.8 | -3.5% | 30,420 |
| 2003/03/06 | 1,453.8 | 1,454.6 | 1,444.6 | 1,444.6 | -15.4 | -1.1% | 23,140 |
| 2003/03/05 | 1,499.2 | 1,499.2 | 1,458.5 | 1,460 | -36.2 | -2.4% | 55,120 |
| 2003/03/04 | 1,500 | 1,500 | 1,469.2 | 1,496.2 | -3.8 | -0.3% | 50,700 |
| 2003/03/03 | 1,461.5 | 1,500 | 1,440 | 1,500 | +61.5 | +4.3% | 174,330 |
| 2003/02/28 | 1,499.2 | 1,499.2 | 1,438.5 | 1,438.5 | -53 | -3.6% | 456,820 |
| 2003/02/27 | 1,502.3 | 1,508.5 | 1,478.5 | 1,491.5 | -6.2 | -0.4% | 115,830 |
5451～
5500
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
