幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,019 | 1,025 | 1,013 | 1,015 | -5 | -0.5% | 72,000 |
| 2025/05/21 | 1,031 | 1,035 | 1,020 | 1,020 | -10 | -1% | 67,900 |
| 2025/05/20 | 1,040 | 1,044 | 1,030 | 1,030 | -11 | -1.1% | 55,600 |
| 2025/05/19 | 1,047 | 1,052 | 1,038 | 1,041 | -6 | -0.6% | 49,300 |
| 2025/05/16 | 1,058 | 1,058 | 1,045 | 1,047 | -6 | -0.6% | 46,200 |
| 2025/05/15 | 1,056 | 1,061 | 1,045 | 1,053 | -3 | -0.3% | 55,600 |
| 2025/05/14 | 1,053 | 1,056 | 1,025 | 1,056 | -5 | -0.5% | 127,000 |
| 2025/05/13 | 1,063 | 1,080 | 1,060 | 1,061 | +22 | +2.1% | 131,000 |
| 2025/05/12 | 1,038 | 1,046 | 1,034 | 1,039 | +1 | +0.1% | 43,300 |
| 2025/05/09 | 1,050 | 1,051 | 1,038 | 1,038 | -8 | -0.8% | 37,100 |
| 2025/05/08 | 1,048 | 1,052 | 1,028 | 1,046 | +2 | +0.2% | 68,700 |
| 2025/05/07 | 1,037 | 1,050 | 1,036 | 1,044 | +7 | +0.7% | 40,700 |
| 2025/05/02 | 1,046 | 1,047 | 1,033 | 1,037 | -9 | -0.9% | 43,400 |
| 2025/05/01 | 1,045 | 1,046 | 1,038 | 1,046 | +2 | +0.2% | 39,600 |
| 2025/04/30 | 1,050 | 1,050 | 1,033 | 1,044 | -3 | -0.3% | 35,400 |
| 2025/04/28 | 1,044 | 1,053 | 1,038 | 1,047 | +3 | +0.3% | 73,700 |
| 2025/04/25 | 1,045 | 1,046 | 1,037 | 1,044 | +2 | +0.2% | 34,300 |
| 2025/04/24 | 1,060 | 1,061 | 1,040 | 1,042 | -21 | -2% | 50,600 |
| 2025/04/23 | 1,067 | 1,069 | 1,049 | 1,063 | -1 | -0.1% | 63,800 |
| 2025/04/22 | 1,068 | 1,070 | 1,058 | 1,064 | ±0 | ±0% | 45,900 |
| 2025/04/21 | 1,055 | 1,070 | 1,055 | 1,064 | +14 | +1.3% | 74,200 |
| 2025/04/18 | 1,036 | 1,053 | 1,036 | 1,050 | +25 | +2.4% | 42,000 |
| 2025/04/17 | 1,039 | 1,041 | 1,023 | 1,025 | -5 | -0.5% | 41,400 |
| 2025/04/16 | 1,040 | 1,048 | 1,029 | 1,030 | -10 | -1% | 39,200 |
| 2025/04/15 | 1,051 | 1,057 | 1,040 | 1,040 | -10 | -1% | 57,500 |
| 2025/04/14 | 1,060 | 1,063 | 1,050 | 1,050 | -17 | -1.6% | 52,800 |
| 2025/04/11 | 1,017 | 1,067 | 1,017 | 1,067 | +26 | +2.5% | 99,700 |
| 2025/04/10 | 1,030 | 1,048 | 1,015 | 1,041 | +43 | +4.3% | 161,800 |
| 2025/04/09 | 1,011 | 1,019 | 983 | 998 | -30 | -2.9% | 149,500 |
| 2025/04/08 | 982 | 1,028 | 981 | 1,028 | +83 | +8.8% | 137,100 |
| 2025/04/07 | 950 | 969 | 920 | 945 | -53 | -5.3% | 249,700 |
| 2025/04/04 | 1,002 | 1,009 | 988 | 998 | -16 | -1.6% | 223,100 |
| 2025/04/03 | 1,006 | 1,032 | 1,002 | 1,014 | +1 | +0.1% | 129,700 |
| 2025/04/02 | 1,031 | 1,044 | 1,013 | 1,013 | -18 | -1.7% | 153,100 |
| 2025/04/01 | 1,039 | 1,041 | 1,023 | 1,031 | -2 | -0.2% | 116,500 |
| 2025/03/31 | 1,045 | 1,047 | 1,026 | 1,033 | -26 | -2.5% | 187,600 |
| 2025/03/28 | 1,085 | 1,087 | 1,051 | 1,059 | -56 | -5% | 463,200 |
| 2025/03/27 | 1,100 | 1,118 | 1,099 | 1,115 | +8 | +0.7% | 570,200 |
| 2025/03/26 | 1,103 | 1,111 | 1,100 | 1,107 | +5 | +0.5% | 229,200 |
| 2025/03/25 | 1,078 | 1,109 | 1,075 | 1,102 | +28 | +2.6% | 238,400 |
| 2025/03/24 | 1,085 | 1,088 | 1,073 | 1,074 | -5 | -0.5% | 191,300 |
| 2025/03/21 | 1,087 | 1,098 | 1,079 | 1,079 | -3 | -0.3% | 651,900 |
| 2025/03/19 | 1,088 | 1,090 | 1,082 | 1,082 | -5 | -0.5% | 115,000 |
| 2025/03/18 | 1,088 | 1,095 | 1,086 | 1,087 | ±0 | ±0% | 114,000 |
| 2025/03/17 | 1,097 | 1,099 | 1,087 | 1,087 | -6 | -0.5% | 142,800 |
| 2025/03/14 | 1,090 | 1,100 | 1,086 | 1,093 | +3 | +0.3% | 90,000 |
| 2025/03/13 | 1,085 | 1,097 | 1,082 | 1,090 | +1 | +0.1% | 69,400 |
| 2025/03/12 | 1,081 | 1,093 | 1,081 | 1,089 | +5 | +0.5% | 65,400 |
| 2025/03/11 | 1,094 | 1,094 | 1,079 | 1,084 | -14 | -1.3% | 141,600 |
| 2025/03/10 | 1,110 | 1,115 | 1,096 | 1,098 | -9 | -0.8% | 90,200 |
51～
100
件表示中 / 6843件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 104,200円 | +48.6% | +166.3% | 0.00% | 24.89倍 | 9.03倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,000円 | +19.9% | +172.3% | 0.00% | 78.13倍 | 7.85倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ｙｕｔｏｒｉ | 473,500円 | +32.4% | +30.0% | 0.00% | 55.60倍 | 22.93倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 189,400円 | +12.8% | -15.7% | 1.90% | 17.80倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| Ｈａｍｅｅ | 131,800円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
