幸楽苑ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 45,900 |
| 2024/02/21 | 1,379 | 1,380 | 1,356 | 1,360 | -35 | -2.5% | 49,900 |
| 2024/02/20 | 1,398 | 1,413 | 1,379 | 1,395 | -1 | -0.1% | 48,200 |
| 2024/02/19 | 1,349 | 1,396 | 1,345 | 1,396 | +46 | +3.4% | 51,700 |
| 2024/02/16 | 1,312 | 1,359 | 1,307 | 1,350 | +39 | +3% | 80,200 |
| 2024/02/15 | 1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9% | 136,200 |
| 2024/02/14 | 1,415 | 1,424 | 1,384 | 1,393 | -30 | -2.1% | 85,600 |
| 2024/02/13 | 1,407 | 1,442 | 1,399 | 1,423 | +16 | +1.1% | 169,000 |
| 2024/02/09 | 1,344 | 1,409 | 1,344 | 1,407 | +123 | +9.6% | 362,100 |
| 2024/02/08 | 1,314 | 1,314 | 1,259 | 1,284 | -30 | -2.3% | 92,100 |
| 2024/02/07 | 1,288 | 1,320 | 1,284 | 1,314 | +28 | +2.2% | 64,700 |
| 2024/02/06 | 1,296 | 1,309 | 1,280 | 1,286 | -15 | -1.2% | 64,500 |
| 2024/02/05 | 1,299 | 1,307 | 1,284 | 1,301 | +15 | +1.2% | 67,700 |
| 2024/02/02 | 1,297 | 1,303 | 1,281 | 1,286 | -10 | -0.8% | 67,500 |
| 2024/02/01 | 1,277 | 1,297 | 1,256 | 1,296 | +18 | +1.4% | 81,100 |
| 2024/01/31 | 1,258 | 1,279 | 1,256 | 1,278 | +24 | +1.9% | 53,900 |
| 2024/01/30 | 1,264 | 1,269 | 1,245 | 1,254 | -10 | -0.8% | 53,000 |
| 2024/01/29 | 1,228 | 1,264 | 1,226 | 1,264 | +46 | +3.8% | 84,600 |
| 2024/01/26 | 1,224 | 1,233 | 1,218 | 1,218 | -5 | -0.4% | 45,500 |
| 2024/01/25 | 1,209 | 1,225 | 1,209 | 1,223 | +14 | +1.2% | 31,300 |
| 2024/01/24 | 1,224 | 1,226 | 1,204 | 1,209 | -15 | -1.2% | 54,400 |
| 2024/01/23 | 1,235 | 1,239 | 1,222 | 1,224 | -13 | -1.1% | 45,200 |
| 2024/01/22 | 1,235 | 1,240 | 1,223 | 1,237 | -1 | -0.1% | 41,300 |
| 2024/01/19 | 1,243 | 1,250 | 1,233 | 1,238 | -5 | -0.4% | 47,300 |
| 2024/01/18 | 1,247 | 1,248 | 1,225 | 1,243 | -1 | -0.1% | 64,700 |
| 2024/01/17 | 1,238 | 1,255 | 1,233 | 1,244 | +6 | +0.5% | 43,800 |
| 2024/01/16 | 1,253 | 1,260 | 1,236 | 1,238 | -15 | -1.2% | 61,100 |
| 2024/01/15 | 1,259 | 1,263 | 1,245 | 1,253 | -7 | -0.6% | 56,700 |
| 2024/01/12 | 1,266 | 1,284 | 1,257 | 1,260 | -11 | -0.9% | 68,300 |
| 2024/01/11 | 1,282 | 1,287 | 1,259 | 1,271 | -11 | -0.9% | 80,100 |
| 2024/01/10 | 1,270 | 1,304 | 1,269 | 1,282 | +16 | +1.3% | 153,400 |
| 2024/01/09 | 1,240 | 1,266 | 1,237 | 1,266 | +28 | +2.3% | 130,100 |
| 2024/01/05 | 1,230 | 1,244 | 1,226 | 1,238 | +1 | +0.1% | 76,100 |
| 2024/01/04 | 1,213 | 1,237 | 1,190 | 1,237 | +24 | +2% | 144,800 |
| 2023/12/29 | 1,230 | 1,230 | 1,207 | 1,213 | -26 | -2.1% | 98,700 |
| 2023/12/28 | 1,215 | 1,239 | 1,209 | 1,239 | +26 | +2.1% | 98,700 |
| 2023/12/27 | 1,211 | 1,214 | 1,198 | 1,213 | ±0 | ±0% | 75,100 |
| 2023/12/26 | 1,216 | 1,230 | 1,209 | 1,213 | +2 | +0.2% | 80,600 |
| 2023/12/25 | 1,203 | 1,219 | 1,187 | 1,211 | +10 | +0.8% | 77,000 |
| 2023/12/22 | 1,174 | 1,203 | 1,174 | 1,201 | +33 | +2.8% | 64,400 |
| 2023/12/21 | 1,182 | 1,187 | 1,166 | 1,168 | -18 | -1.5% | 44,000 |
| 2023/12/20 | 1,170 | 1,201 | 1,165 | 1,186 | +31 | +2.7% | 85,100 |
| 2023/12/19 | 1,185 | 1,187 | 1,142 | 1,155 | -33 | -2.8% | 57,500 |
| 2023/12/18 | 1,170 | 1,189 | 1,166 | 1,188 | +10 | +0.8% | 70,900 |
| 2023/12/15 | 1,172 | 1,179 | 1,155 | 1,178 | +2 | +0.2% | 54,900 |
| 2023/12/14 | 1,167 | 1,185 | 1,159 | 1,176 | +19 | +1.6% | 57,900 |
| 2023/12/13 | 1,174 | 1,174 | 1,152 | 1,157 | -18 | -1.5% | 52,800 |
| 2023/12/12 | 1,178 | 1,180 | 1,163 | 1,175 | ±0 | ±0% | 58,300 |
| 2023/12/11 | 1,139 | 1,175 | 1,135 | 1,175 | +40 | +3.5% | 110,900 |
| 2023/12/08 | 1,131 | 1,136 | 1,120 | 1,135 | +14 | +1.2% | 49,200 |
51～
100
件表示中 / 6540件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑ＨＤ | 127,600円 | +4.1% | - | 0.00% | - | 15.77倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| ＤＤグループ | 126,300円 | +3.8% | +7.6% | 0.00% | 10.03倍 | 5.89倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| パリミキＨＤ | 39,900円 | +4.2% | +91.5% | 1.50% | 12.56倍 | 0.70倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| うかい | 394,000円 | +4.8% | -4.2% | 0.43% | 26.26倍 | 5.30倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ラオックスＨＤ | 23,000円 | +13.0% | +71.2% | 0.00% | 30.03倍 | 0.94倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
市場注目の銘柄
チャート関連のコラム
