幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,030 | 1,031 | 1,026 | 1,031 | +3 | +0.3% | 22,100 |
| 2025/07/03 | 1,027 | 1,031 | 1,020 | 1,028 | +2 | +0.2% | 57,400 |
| 2025/07/02 | 1,025 | 1,032 | 1,023 | 1,026 | +1 | +0.1% | 45,300 |
| 2025/07/01 | 1,035 | 1,035 | 1,023 | 1,025 | -6 | -0.6% | 58,600 |
| 2025/06/30 | 1,038 | 1,044 | 1,031 | 1,031 | -4 | -0.4% | 45,600 |
| 2025/06/27 | 1,033 | 1,038 | 1,032 | 1,035 | -1 | -0.1% | 36,900 |
| 2025/06/26 | 1,033 | 1,038 | 1,032 | 1,036 | ±0 | ±0% | 35,200 |
| 2025/06/25 | 1,038 | 1,039 | 1,029 | 1,036 | -4 | -0.4% | 47,300 |
| 2025/06/24 | 1,049 | 1,049 | 1,036 | 1,040 | -2 | -0.2% | 33,500 |
| 2025/06/23 | 1,044 | 1,050 | 1,038 | 1,042 | -2 | -0.2% | 49,800 |
| 2025/06/20 | 1,041 | 1,048 | 1,041 | 1,044 | -2 | -0.2% | 58,300 |
| 2025/06/19 | 1,038 | 1,046 | 1,036 | 1,046 | +8 | +0.8% | 41,400 |
| 2025/06/18 | 1,034 | 1,043 | 1,033 | 1,038 | +3 | +0.3% | 33,900 |
| 2025/06/17 | 1,041 | 1,042 | 1,035 | 1,035 | -7 | -0.7% | 24,700 |
| 2025/06/16 | 1,035 | 1,044 | 1,035 | 1,042 | +8 | +0.8% | 51,000 |
| 2025/06/13 | 1,042 | 1,042 | 1,029 | 1,034 | -6 | -0.6% | 41,100 |
| 2025/06/12 | 1,034 | 1,042 | 1,033 | 1,040 | +6 | +0.6% | 41,400 |
| 2025/06/11 | 1,027 | 1,039 | 1,027 | 1,034 | +3 | +0.3% | 47,300 |
| 2025/06/10 | 1,027 | 1,035 | 1,027 | 1,031 | ±0 | ±0% | 38,500 |
| 2025/06/09 | 1,030 | 1,034 | 1,024 | 1,031 | +8 | +0.8% | 53,300 |
| 2025/06/06 | 1,019 | 1,028 | 1,019 | 1,023 | +3 | +0.3% | 24,600 |
| 2025/06/05 | 1,019 | 1,024 | 1,016 | 1,020 | -1 | -0.1% | 38,500 |
| 2025/06/04 | 1,016 | 1,024 | 1,015 | 1,021 | +5 | +0.5% | 37,500 |
| 2025/06/03 | 1,016 | 1,016 | 1,010 | 1,016 | +2 | +0.2% | 35,200 |
| 2025/06/02 | 1,013 | 1,018 | 1,007 | 1,014 | +1 | +0.1% | 53,100 |
| 2025/05/30 | 1,016 | 1,016 | 1,010 | 1,013 | -3 | -0.3% | 74,300 |
| 2025/05/29 | 1,018 | 1,024 | 1,015 | 1,016 | -2 | -0.2% | 54,000 |
| 2025/05/28 | 1,025 | 1,025 | 1,017 | 1,018 | +3 | +0.3% | 38,300 |
| 2025/05/27 | 1,017 | 1,021 | 1,015 | 1,015 | -2 | -0.2% | 44,000 |
| 2025/05/26 | 1,016 | 1,023 | 1,015 | 1,017 | +5 | +0.5% | 31,900 |
| 2025/05/23 | 1,015 | 1,019 | 1,012 | 1,012 | -3 | -0.3% | 41,300 |
| 2025/05/22 | 1,019 | 1,025 | 1,013 | 1,015 | -5 | -0.5% | 72,000 |
| 2025/05/21 | 1,031 | 1,035 | 1,020 | 1,020 | -10 | -1% | 67,900 |
| 2025/05/20 | 1,040 | 1,044 | 1,030 | 1,030 | -11 | -1.1% | 55,600 |
| 2025/05/19 | 1,047 | 1,052 | 1,038 | 1,041 | -6 | -0.6% | 49,300 |
| 2025/05/16 | 1,058 | 1,058 | 1,045 | 1,047 | -6 | -0.6% | 46,200 |
| 2025/05/15 | 1,056 | 1,061 | 1,045 | 1,053 | -3 | -0.3% | 55,600 |
| 2025/05/14 | 1,053 | 1,056 | 1,025 | 1,056 | -5 | -0.5% | 127,000 |
| 2025/05/13 | 1,063 | 1,080 | 1,060 | 1,061 | +22 | +2.1% | 131,000 |
| 2025/05/12 | 1,038 | 1,046 | 1,034 | 1,039 | +1 | +0.1% | 43,300 |
| 2025/05/09 | 1,050 | 1,051 | 1,038 | 1,038 | -8 | -0.8% | 37,100 |
| 2025/05/08 | 1,048 | 1,052 | 1,028 | 1,046 | +2 | +0.2% | 68,700 |
| 2025/05/07 | 1,037 | 1,050 | 1,036 | 1,044 | +7 | +0.7% | 40,700 |
| 2025/05/02 | 1,046 | 1,047 | 1,033 | 1,037 | -9 | -0.9% | 43,400 |
| 2025/05/01 | 1,045 | 1,046 | 1,038 | 1,046 | +2 | +0.2% | 39,600 |
| 2025/04/30 | 1,050 | 1,050 | 1,033 | 1,044 | -3 | -0.3% | 35,400 |
| 2025/04/28 | 1,044 | 1,053 | 1,038 | 1,047 | +3 | +0.3% | 73,700 |
| 2025/04/25 | 1,045 | 1,046 | 1,037 | 1,044 | +2 | +0.2% | 34,300 |
| 2025/04/24 | 1,060 | 1,061 | 1,040 | 1,042 | -21 | -2% | 50,600 |
| 2025/04/23 | 1,067 | 1,069 | 1,049 | 1,063 | -1 | -0.1% | 63,800 |
51～
100
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,600円 | +48.6% | +166.3% | 0.00% | 25.70倍 | 9.32倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 158,000円 | +39.5% | - | 0.76% | 21.68倍 | 2.52倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 419,500円 | +19.9% | +172.3% | 0.00% | 77.67倍 | 6.98倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 136,500円 | +11.5% | +19.0% | 1.65% | 11.26倍 | 2.08倍 |
|
スマホ用アクセサリーや韓国コスメ等の製造卸、Ｚ世代向け主。ＥＣ支援はスピンオフ上場へ |
| ＡＮＡＰ | 53,000円 | - | - | 0.00% | 66.34倍 | 24.57倍 |
|
若い女性向け衣料「ＡＮＡＰ」。春夏偏重。事業再生ＡＤＲ成立。ビットコイン事業も展開 |
市場注目の銘柄
チャート関連のコラム
