幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,075 | 1,077 | 1,060 | 1,071 | +1 | +0.1% | 75,800 |
| 2025/02/17 | 1,098 | 1,098 | 1,070 | 1,070 | -18 | -1.7% | 63,500 |
| 2025/02/14 | 1,093 | 1,099 | 1,080 | 1,088 | +1 | +0.1% | 90,100 |
| 2025/02/13 | 1,060 | 1,106 | 1,052 | 1,087 | +12 | +1.1% | 280,000 |
| 2025/02/12 | 1,072 | 1,076 | 1,065 | 1,075 | +8 | +0.7% | 114,600 |
| 2025/02/10 | 1,063 | 1,073 | 1,060 | 1,067 | +6 | +0.6% | 151,900 |
| 2025/02/07 | 1,058 | 1,069 | 1,057 | 1,061 | +5 | +0.5% | 95,100 |
| 2025/02/06 | 1,049 | 1,058 | 1,046 | 1,056 | +11 | +1.1% | 64,800 |
| 2025/02/05 | 1,046 | 1,053 | 1,043 | 1,045 | +8 | +0.8% | 76,600 |
| 2025/02/04 | 1,047 | 1,047 | 1,037 | 1,037 | -1 | -0.1% | 60,800 |
| 2025/02/03 | 1,051 | 1,051 | 1,037 | 1,038 | -12 | -1.1% | 81,900 |
| 2025/01/31 | 1,055 | 1,056 | 1,044 | 1,050 | -5 | -0.5% | 60,700 |
| 2025/01/30 | 1,050 | 1,055 | 1,041 | 1,055 | +13 | +1.2% | 107,300 |
| 2025/01/29 | 1,043 | 1,049 | 1,041 | 1,042 | ±0 | ±0% | 70,500 |
| 2025/01/28 | 1,042 | 1,052 | 1,040 | 1,042 | -1 | -0.1% | 117,000 |
| 2025/01/27 | 1,035 | 1,048 | 1,035 | 1,043 | +10 | +1% | 83,600 |
| 2025/01/24 | 1,036 | 1,043 | 1,033 | 1,033 | -3 | -0.3% | 75,000 |
| 2025/01/23 | 1,039 | 1,040 | 1,029 | 1,036 | +3 | +0.3% | 60,600 |
| 2025/01/22 | 1,021 | 1,033 | 1,020 | 1,033 | +12 | +1.2% | 55,600 |
| 2025/01/21 | 1,026 | 1,026 | 1,018 | 1,021 | +2 | +0.2% | 45,100 |
| 2025/01/20 | 1,011 | 1,022 | 1,010 | 1,019 | +8 | +0.8% | 61,700 |
| 2025/01/17 | 1,028 | 1,028 | 1,009 | 1,011 | -17 | -1.7% | 107,100 |
| 2025/01/16 | 1,032 | 1,036 | 1,019 | 1,028 | -4 | -0.4% | 93,900 |
| 2025/01/15 | 1,012 | 1,033 | 1,012 | 1,032 | +23 | +2.3% | 113,100 |
| 2025/01/14 | 1,020 | 1,021 | 1,005 | 1,009 | -11 | -1.1% | 172,600 |
| 2025/01/10 | 1,021 | 1,026 | 1,018 | 1,020 | +2 | +0.2% | 79,900 |
| 2025/01/09 | 1,031 | 1,031 | 1,018 | 1,018 | -10 | -1% | 187,400 |
| 2025/01/08 | 1,038 | 1,038 | 1,028 | 1,028 | -10 | -1% | 167,400 |
| 2025/01/07 | 1,051 | 1,051 | 1,038 | 1,038 | +3 | +0.3% | 127,700 |
| 2025/01/06 | 1,066 | 1,071 | 1,035 | 1,035 | -35 | -3.3% | 293,900 |
| 2024/12/30 | 1,065 | 1,076 | 1,058 | 1,070 | +3 | +0.3% | 273,000 |
| 2024/12/27 | 1,037 | 1,067 | 1,036 | 1,067 | +30 | +2.9% | 898,100 |
| 2024/12/26 | 1,038 | 1,041 | 1,030 | 1,037 | -6 | -0.6% | 411,100 |
| 2024/12/25 | 1,079 | 1,079 | 1,035 | 1,043 | -12 | -1.1% | 1,523,200 |
| 2024/12/24 | 1,080 | 1,085 | 1,055 | 1,055 | -23 | -2.1% | 534,800 |
| 2024/12/23 | 1,059 | 1,086 | 1,057 | 1,078 | +26 | +2.5% | 235,600 |
| 2024/12/20 | 1,030 | 1,062 | 1,029 | 1,052 | +24 | +2.3% | 538,900 |
| 2024/12/19 | 1,034 | 1,046 | 1,028 | 1,028 | -14 | -1.3% | 950,100 |
| 2024/12/18 | 1,076 | 1,076 | 1,041 | 1,042 | -35 | -3.2% | 829,700 |
| 2024/12/17 | 1,027 | 1,077 | 1,027 | 1,077 | +50 | +4.9% | 752,800 |
| 2024/12/16 | 1,050 | 1,064 | 1,027 | 1,027 | -23 | -2.2% | 449,800 |
| 2024/12/13 | 1,072 | 1,077 | 1,050 | 1,050 | -31 | -2.9% | 428,100 |
| 2024/12/12 | 1,109 | 1,112 | 1,081 | 1,081 | -34 | -3% | 558,600 |
| 2024/12/11 | 1,131 | 1,139 | 1,115 | 1,115 | -26 | -2.3% | 540,700 |
| 2024/12/10 | 1,113 | 1,151 | 1,093 | 1,141 | -212 | -15.7% | 1,091,800 |
| 2024/12/09 | 1,350 | 1,355 | 1,340 | 1,353 | +11 | +0.8% | 28,800 |
| 2024/12/06 | 1,344 | 1,352 | 1,336 | 1,342 | +1 | +0.1% | 20,800 |
| 2024/12/05 | 1,311 | 1,341 | 1,311 | 1,341 | +30 | +2.3% | 30,900 |
| 2024/12/04 | 1,312 | 1,318 | 1,306 | 1,311 | ±0 | ±0% | 12,000 |
| 2024/12/03 | 1,305 | 1,319 | 1,298 | 1,311 | +3 | +0.2% | 34,900 |
51～
100
件表示中 / 6781件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,700円 | +108.5% | - | 0.00% | 24.77倍 | 8.98倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 412,000円 | +19.9% | +172.3% | 0.00% | 76.28倍 | 7.66倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,100円 | +39.5% | - | 0.79% | 20.71倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
