幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 1,630 | 1,654 | 1,623 | 1,639 | ±0 | ±0% | 35,700 |
| 2018/07/26 | 1,620 | 1,654 | 1,620 | 1,639 | +19 | +1.2% | 28,500 |
| 2018/07/25 | 1,645 | 1,645 | 1,620 | 1,620 | -19 | -1.2% | 17,700 |
| 2018/07/24 | 1,635 | 1,651 | 1,622 | 1,639 | +17 | +1% | 27,100 |
| 2018/07/23 | 1,621 | 1,633 | 1,608 | 1,622 | +3 | +0.2% | 20,300 |
| 2018/07/20 | 1,586 | 1,645 | 1,586 | 1,619 | +20 | +1.3% | 39,800 |
| 2018/07/19 | 1,608 | 1,612 | 1,580 | 1,599 | -8 | -0.5% | 25,100 |
| 2018/07/18 | 1,576 | 1,613 | 1,576 | 1,607 | +32 | +2% | 33,600 |
| 2018/07/17 | 1,535 | 1,598 | 1,535 | 1,575 | +30 | +1.9% | 46,300 |
| 2018/07/13 | 1,525 | 1,558 | 1,525 | 1,545 | +20 | +1.3% | 32,700 |
| 2018/07/12 | 1,525 | 1,555 | 1,524 | 1,525 | -3 | -0.2% | 34,100 |
| 2018/07/11 | 1,544 | 1,548 | 1,523 | 1,528 | -19 | -1.2% | 27,800 |
| 2018/07/10 | 1,537 | 1,566 | 1,511 | 1,547 | -9 | -0.6% | 93,200 |
| 2018/07/09 | 1,569 | 1,571 | 1,543 | 1,556 | -29 | -1.8% | 50,600 |
| 2018/07/06 | 1,572 | 1,605 | 1,562 | 1,585 | +3 | +0.2% | 31,500 |
| 2018/07/05 | 1,624 | 1,633 | 1,580 | 1,582 | -51 | -3.1% | 39,200 |
| 2018/07/04 | 1,585 | 1,640 | 1,568 | 1,633 | +22 | +1.4% | 49,900 |
| 2018/07/03 | 1,635 | 1,646 | 1,597 | 1,611 | -27 | -1.6% | 53,900 |
| 2018/07/02 | 1,690 | 1,692 | 1,638 | 1,638 | -54 | -3.2% | 56,000 |
| 2018/06/29 | 1,693 | 1,704 | 1,684 | 1,692 | -2 | -0.1% | 30,500 |
| 2018/06/28 | 1,683 | 1,694 | 1,657 | 1,694 | +8 | +0.5% | 47,800 |
| 2018/06/27 | 1,680 | 1,696 | 1,674 | 1,686 | -7 | -0.4% | 28,800 |
| 2018/06/26 | 1,703 | 1,708 | 1,688 | 1,693 | -22 | -1.3% | 44,300 |
| 2018/06/25 | 1,740 | 1,740 | 1,709 | 1,715 | -29 | -1.7% | 44,000 |
| 2018/06/22 | 1,747 | 1,747 | 1,732 | 1,744 | -13 | -0.7% | 21,100 |
| 2018/06/21 | 1,745 | 1,771 | 1,739 | 1,757 | +2 | +0.1% | 20,300 |
| 2018/06/20 | 1,731 | 1,757 | 1,729 | 1,755 | +19 | +1.1% | 30,400 |
| 2018/06/19 | 1,762 | 1,770 | 1,733 | 1,736 | -30 | -1.7% | 37,500 |
| 2018/06/18 | 1,779 | 1,784 | 1,766 | 1,766 | -9 | -0.5% | 21,200 |
| 2018/06/15 | 1,773 | 1,781 | 1,763 | 1,775 | +8 | +0.5% | 24,700 |
| 2018/06/14 | 1,770 | 1,780 | 1,761 | 1,767 | -3 | -0.2% | 14,600 |
| 2018/06/13 | 1,790 | 1,795 | 1,764 | 1,770 | -8 | -0.4% | 38,900 |
| 2018/06/12 | 1,762 | 1,788 | 1,761 | 1,778 | +16 | +0.9% | 36,800 |
| 2018/06/11 | 1,770 | 1,778 | 1,755 | 1,762 | -9 | -0.5% | 26,500 |
| 2018/06/08 | 1,741 | 1,774 | 1,741 | 1,771 | +21 | +1.2% | 43,200 |
| 2018/06/07 | 1,734 | 1,750 | 1,734 | 1,750 | +12 | +0.7% | 26,400 |
| 2018/06/06 | 1,727 | 1,745 | 1,725 | 1,738 | -5 | -0.3% | 30,200 |
| 2018/06/05 | 1,751 | 1,762 | 1,732 | 1,743 | -30 | -1.7% | 40,300 |
| 2018/06/04 | 1,743 | 1,773 | 1,743 | 1,773 | +33 | +1.9% | 29,700 |
| 2018/06/01 | 1,741 | 1,745 | 1,726 | 1,740 | +1 | +0.1% | 21,800 |
| 2018/05/31 | 1,731 | 1,746 | 1,725 | 1,739 | +14 | +0.8% | 29,100 |
| 2018/05/30 | 1,730 | 1,730 | 1,718 | 1,725 | -17 | -1% | 34,300 |
| 2018/05/29 | 1,763 | 1,764 | 1,734 | 1,742 | -8 | -0.5% | 35,700 |
| 2018/05/28 | 1,776 | 1,778 | 1,741 | 1,750 | -26 | -1.5% | 54,300 |
| 2018/05/25 | 1,799 | 1,800 | 1,774 | 1,776 | -28 | -1.6% | 45,900 |
| 2018/05/24 | 1,810 | 1,830 | 1,795 | 1,804 | -15 | -0.8% | 40,600 |
| 2018/05/23 | 1,817 | 1,830 | 1,800 | 1,819 | +10 | +0.6% | 58,700 |
| 2018/05/22 | 1,819 | 1,819 | 1,797 | 1,809 | -16 | -0.9% | 47,300 |
| 2018/05/21 | 1,806 | 1,849 | 1,806 | 1,825 | +20 | +1.1% | 58,900 |
| 2018/05/18 | 1,800 | 1,809 | 1,783 | 1,805 | +10 | +0.6% | 36,800 |
1651～
1700
件表示中 / 6782件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 104,200円 | +108.5% | - | 0.00% | 24.89倍 | 9.02倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 415,500円 | +19.9% | +172.3% | 0.00% | 76.93倍 | 7.73倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,500円 | +39.5% | - | 0.79% | 20.76倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 362,500円 | -0.7% | -40.5% | 0.41% | 317.70倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
