幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 1,607 | 1,633 | 1,603 | 1,609 | -10 | -0.6% | 27,100 |
| 2018/08/13 | 1,614 | 1,627 | 1,602 | 1,619 | -8 | -0.5% | 26,900 |
| 2018/08/10 | 1,632 | 1,640 | 1,612 | 1,627 | ±0 | ±0% | 30,700 |
| 2018/08/09 | 1,628 | 1,631 | 1,610 | 1,627 | +2 | +0.1% | 17,900 |
| 2018/08/08 | 1,587 | 1,629 | 1,587 | 1,625 | +26 | +1.6% | 26,600 |
| 2018/08/07 | 1,590 | 1,600 | 1,576 | 1,599 | +4 | +0.3% | 22,400 |
| 2018/08/06 | 1,595 | 1,611 | 1,585 | 1,595 | -15 | -0.9% | 34,500 |
| 2018/08/03 | 1,618 | 1,619 | 1,607 | 1,610 | -7 | -0.4% | 14,200 |
| 2018/08/02 | 1,625 | 1,635 | 1,616 | 1,617 | -5 | -0.3% | 19,100 |
| 2018/08/01 | 1,645 | 1,645 | 1,618 | 1,622 | +5 | +0.3% | 18,300 |
| 2018/07/31 | 1,685 | 1,690 | 1,616 | 1,617 | -65 | -3.9% | 77,600 |
| 2018/07/30 | 1,649 | 1,695 | 1,639 | 1,682 | +43 | +2.6% | 72,200 |
| 2018/07/27 | 1,630 | 1,654 | 1,623 | 1,639 | ±0 | ±0% | 35,700 |
| 2018/07/26 | 1,620 | 1,654 | 1,620 | 1,639 | +19 | +1.2% | 28,500 |
| 2018/07/25 | 1,645 | 1,645 | 1,620 | 1,620 | -19 | -1.2% | 17,700 |
| 2018/07/24 | 1,635 | 1,651 | 1,622 | 1,639 | +17 | +1% | 27,100 |
| 2018/07/23 | 1,621 | 1,633 | 1,608 | 1,622 | +3 | +0.2% | 20,300 |
| 2018/07/20 | 1,586 | 1,645 | 1,586 | 1,619 | +20 | +1.3% | 39,800 |
| 2018/07/19 | 1,608 | 1,612 | 1,580 | 1,599 | -8 | -0.5% | 25,100 |
| 2018/07/18 | 1,576 | 1,613 | 1,576 | 1,607 | +32 | +2% | 33,600 |
| 2018/07/17 | 1,535 | 1,598 | 1,535 | 1,575 | +30 | +1.9% | 46,300 |
| 2018/07/13 | 1,525 | 1,558 | 1,525 | 1,545 | +20 | +1.3% | 32,700 |
| 2018/07/12 | 1,525 | 1,555 | 1,524 | 1,525 | -3 | -0.2% | 34,100 |
| 2018/07/11 | 1,544 | 1,548 | 1,523 | 1,528 | -19 | -1.2% | 27,800 |
| 2018/07/10 | 1,537 | 1,566 | 1,511 | 1,547 | -9 | -0.6% | 93,200 |
| 2018/07/09 | 1,569 | 1,571 | 1,543 | 1,556 | -29 | -1.8% | 50,600 |
| 2018/07/06 | 1,572 | 1,605 | 1,562 | 1,585 | +3 | +0.2% | 31,500 |
| 2018/07/05 | 1,624 | 1,633 | 1,580 | 1,582 | -51 | -3.1% | 39,200 |
| 2018/07/04 | 1,585 | 1,640 | 1,568 | 1,633 | +22 | +1.4% | 49,900 |
| 2018/07/03 | 1,635 | 1,646 | 1,597 | 1,611 | -27 | -1.6% | 53,900 |
| 2018/07/02 | 1,690 | 1,692 | 1,638 | 1,638 | -54 | -3.2% | 56,000 |
| 2018/06/29 | 1,693 | 1,704 | 1,684 | 1,692 | -2 | -0.1% | 30,500 |
| 2018/06/28 | 1,683 | 1,694 | 1,657 | 1,694 | +8 | +0.5% | 47,800 |
| 2018/06/27 | 1,680 | 1,696 | 1,674 | 1,686 | -7 | -0.4% | 28,800 |
| 2018/06/26 | 1,703 | 1,708 | 1,688 | 1,693 | -22 | -1.3% | 44,300 |
| 2018/06/25 | 1,740 | 1,740 | 1,709 | 1,715 | -29 | -1.7% | 44,000 |
| 2018/06/22 | 1,747 | 1,747 | 1,732 | 1,744 | -13 | -0.7% | 21,100 |
| 2018/06/21 | 1,745 | 1,771 | 1,739 | 1,757 | +2 | +0.1% | 20,300 |
| 2018/06/20 | 1,731 | 1,757 | 1,729 | 1,755 | +19 | +1.1% | 30,400 |
| 2018/06/19 | 1,762 | 1,770 | 1,733 | 1,736 | -30 | -1.7% | 37,500 |
| 2018/06/18 | 1,779 | 1,784 | 1,766 | 1,766 | -9 | -0.5% | 21,200 |
| 2018/06/15 | 1,773 | 1,781 | 1,763 | 1,775 | +8 | +0.5% | 24,700 |
| 2018/06/14 | 1,770 | 1,780 | 1,761 | 1,767 | -3 | -0.2% | 14,600 |
| 2018/06/13 | 1,790 | 1,795 | 1,764 | 1,770 | -8 | -0.4% | 38,900 |
| 2018/06/12 | 1,762 | 1,788 | 1,761 | 1,778 | +16 | +0.9% | 36,800 |
| 2018/06/11 | 1,770 | 1,778 | 1,755 | 1,762 | -9 | -0.5% | 26,500 |
| 2018/06/08 | 1,741 | 1,774 | 1,741 | 1,771 | +21 | +1.2% | 43,200 |
| 2018/06/07 | 1,734 | 1,750 | 1,734 | 1,750 | +12 | +0.7% | 26,400 |
| 2018/06/06 | 1,727 | 1,745 | 1,725 | 1,738 | -5 | -0.3% | 30,200 |
| 2018/06/05 | 1,751 | 1,762 | 1,732 | 1,743 | -30 | -1.7% | 40,300 |
1701～
1750
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 156,800円 | +39.5% | - | 0.77% | 21.51倍 | 2.50倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 135,400円 | +11.5% | +19.0% | 1.66% | 11.13倍 | 2.06倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 188,900円 | +12.8% | -15.7% | 1.91% | 17.75倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 49,500円 | +11.4% | +8.5% | 1.21% | 23.90倍 | 4.22倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
