幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/04 | 1,249 | 1,250 | 1,245 | 1,245 | ±0 | ±0% | 29,500 |
| 2013/12/03 | 1,245 | 1,249 | 1,244 | 1,245 | +2 | +0.2% | 13,300 |
| 2013/12/02 | 1,244 | 1,249 | 1,240 | 1,243 | -1 | -0.1% | 15,700 |
| 2013/11/29 | 1,245 | 1,247 | 1,241 | 1,244 | -1 | -0.1% | 15,100 |
| 2013/11/28 | 1,248 | 1,248 | 1,241 | 1,245 | -3 | -0.2% | 10,300 |
| 2013/11/27 | 1,239 | 1,248 | 1,239 | 1,248 | +8 | +0.6% | 17,200 |
| 2013/11/26 | 1,239 | 1,243 | 1,234 | 1,240 | +1 | +0.1% | 9,800 |
| 2013/11/25 | 1,231 | 1,239 | 1,231 | 1,239 | +8 | +0.6% | 20,500 |
| 2013/11/22 | 1,235 | 1,238 | 1,231 | 1,231 | -4 | -0.3% | 12,300 |
| 2013/11/21 | 1,234 | 1,235 | 1,228 | 1,235 | +3 | +0.2% | 12,800 |
| 2013/11/20 | 1,230 | 1,233 | 1,229 | 1,232 | +2 | +0.2% | 7,900 |
| 2013/11/19 | 1,231 | 1,234 | 1,230 | 1,230 | -1 | -0.1% | 8,900 |
| 2013/11/18 | 1,231 | 1,237 | 1,230 | 1,231 | -1 | -0.1% | 17,600 |
| 2013/11/15 | 1,237 | 1,238 | 1,229 | 1,232 | -3 | -0.2% | 13,400 |
| 2013/11/14 | 1,229 | 1,236 | 1,228 | 1,235 | +5 | +0.4% | 13,500 |
| 2013/11/13 | 1,233 | 1,233 | 1,229 | 1,230 | ±0 | ±0% | 7,600 |
| 2013/11/12 | 1,229 | 1,232 | 1,227 | 1,230 | +2 | +0.2% | 17,200 |
| 2013/11/11 | 1,225 | 1,228 | 1,222 | 1,228 | +3 | +0.2% | 9,900 |
| 2013/11/08 | 1,230 | 1,230 | 1,219 | 1,225 | -4 | -0.3% | 14,000 |
| 2013/11/07 | 1,230 | 1,230 | 1,220 | 1,229 | -1 | -0.1% | 9,700 |
| 2013/11/06 | 1,220 | 1,234 | 1,220 | 1,230 | ±0 | ±0% | 8,600 |
| 2013/11/05 | 1,224 | 1,230 | 1,210 | 1,230 | +1 | +0.1% | 13,200 |
| 2013/11/01 | 1,231 | 1,231 | 1,220 | 1,229 | -4 | -0.3% | 11,500 |
| 2013/10/31 | 1,233 | 1,235 | 1,230 | 1,233 | ±0 | ±0% | 15,500 |
| 2013/10/30 | 1,229 | 1,236 | 1,229 | 1,233 | +11 | +0.9% | 42,300 |
| 2013/10/29 | 1,219 | 1,225 | 1,206 | 1,222 | +4 | +0.3% | 20,600 |
| 2013/10/28 | 1,211 | 1,219 | 1,206 | 1,218 | +7 | +0.6% | 17,700 |
| 2013/10/25 | 1,221 | 1,223 | 1,211 | 1,211 | -9 | -0.7% | 7,000 |
| 2013/10/24 | 1,224 | 1,224 | 1,212 | 1,220 | ±0 | ±0% | 6,200 |
| 2013/10/23 | 1,224 | 1,227 | 1,220 | 1,220 | -4 | -0.3% | 11,500 |
| 2013/10/22 | 1,224 | 1,225 | 1,220 | 1,224 | ±0 | ±0% | 9,600 |
| 2013/10/21 | 1,213 | 1,224 | 1,213 | 1,224 | +10 | +0.8% | 15,600 |
| 2013/10/18 | 1,211 | 1,220 | 1,211 | 1,214 | -5 | -0.4% | 8,400 |
| 2013/10/17 | 1,220 | 1,220 | 1,215 | 1,219 | +2 | +0.2% | 9,400 |
| 2013/10/16 | 1,212 | 1,217 | 1,212 | 1,217 | -1 | -0.1% | 3,500 |
| 2013/10/15 | 1,210 | 1,219 | 1,210 | 1,218 | +1 | +0.1% | 10,500 |
| 2013/10/11 | 1,212 | 1,217 | 1,205 | 1,217 | +9 | +0.7% | 13,200 |
| 2013/10/10 | 1,202 | 1,208 | 1,202 | 1,208 | +11 | +0.9% | 10,600 |
| 2013/10/09 | 1,203 | 1,203 | 1,192 | 1,197 | +4 | +0.3% | 13,000 |
| 2013/10/08 | 1,198 | 1,200 | 1,192 | 1,193 | -7 | -0.6% | 20,600 |
| 2013/10/07 | 1,201 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 16,900 |
| 2013/10/04 | 1,206 | 1,206 | 1,201 | 1,201 | -5 | -0.4% | 13,400 |
| 2013/10/03 | 1,205 | 1,215 | 1,205 | 1,206 | +1 | +0.1% | 9,300 |
| 2013/10/02 | 1,207 | 1,215 | 1,205 | 1,205 | -2 | -0.2% | 10,500 |
| 2013/10/01 | 1,212 | 1,215 | 1,207 | 1,207 | -9 | -0.7% | 15,000 |
| 2013/09/30 | 1,220 | 1,220 | 1,214 | 1,216 | -4 | -0.3% | 7,000 |
| 2013/09/27 | 1,208 | 1,220 | 1,208 | 1,220 | +7 | +0.6% | 10,400 |
| 2013/09/26 | 1,211 | 1,215 | 1,205 | 1,213 | -6 | -0.5% | 10,100 |
| 2013/09/25 | 1,218 | 1,221 | 1,215 | 1,219 | ±0 | ±0% | 18,500 |
| 2013/09/24 | 1,218 | 1,222 | 1,216 | 1,219 | -1 | -0.1% | 12,800 |
2851～
2900
件表示中 / 6845件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 424,000円 | +19.9% | +172.3% | 0.00% | 78.50倍 | 7.89倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＶＥＧＡ | 221,300円 | +9.8% | +17.3% | 0.54% | 35.49倍 | 3.93倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| Ｈａｍｅｅ | 133,700円 | +11.5% | +19.0% | 1.68% | 10.99倍 | 2.03倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 186,100円 | +12.8% | -15.7% | 1.93% | 17.42倍 | 1.23倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
