幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/15 | 1,330 | 1,337 | 1,321 | 1,327 | -3 | -0.2% | 14,100 |
| 2014/05/14 | 1,331 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 16,800 |
| 2014/05/13 | 1,345 | 1,347 | 1,336 | 1,340 | ±0 | ±0% | 15,900 |
| 2014/05/12 | 1,359 | 1,360 | 1,331 | 1,340 | -6 | -0.4% | 31,200 |
| 2014/05/09 | 1,338 | 1,350 | 1,336 | 1,346 | +8 | +0.6% | 32,200 |
| 2014/05/08 | 1,330 | 1,342 | 1,330 | 1,338 | +9 | +0.7% | 21,100 |
| 2014/05/07 | 1,338 | 1,340 | 1,327 | 1,329 | -11 | -0.8% | 19,000 |
| 2014/05/02 | 1,328 | 1,344 | 1,328 | 1,340 | +16 | +1.2% | 21,100 |
| 2014/05/01 | 1,321 | 1,324 | 1,317 | 1,324 | +8 | +0.6% | 15,700 |
| 2014/04/30 | 1,316 | 1,319 | 1,312 | 1,316 | -3 | -0.2% | 8,900 |
| 2014/04/28 | 1,317 | 1,319 | 1,312 | 1,319 | +3 | +0.2% | 12,300 |
| 2014/04/25 | 1,312 | 1,319 | 1,312 | 1,316 | ±0 | ±0% | 9,600 |
| 2014/04/24 | 1,320 | 1,320 | 1,307 | 1,316 | +4 | +0.3% | 13,700 |
| 2014/04/23 | 1,305 | 1,315 | 1,305 | 1,312 | +11 | +0.8% | 29,400 |
| 2014/04/22 | 1,300 | 1,305 | 1,300 | 1,301 | -5 | -0.4% | 8,000 |
| 2014/04/21 | 1,302 | 1,308 | 1,302 | 1,306 | +4 | +0.3% | 7,300 |
| 2014/04/18 | 1,305 | 1,305 | 1,297 | 1,302 | +1 | +0.1% | 11,400 |
| 2014/04/17 | 1,305 | 1,305 | 1,295 | 1,301 | -2 | -0.2% | 12,100 |
| 2014/04/16 | 1,300 | 1,305 | 1,295 | 1,303 | +7 | +0.5% | 9,400 |
| 2014/04/15 | 1,304 | 1,304 | 1,292 | 1,296 | +4 | +0.3% | 12,800 |
| 2014/04/14 | 1,298 | 1,300 | 1,292 | 1,292 | -9 | -0.7% | 9,100 |
| 2014/04/11 | 1,304 | 1,304 | 1,294 | 1,301 | -3 | -0.2% | 16,200 |
| 2014/04/10 | 1,296 | 1,308 | 1,296 | 1,304 | +13 | +1% | 20,600 |
| 2014/04/09 | 1,295 | 1,302 | 1,290 | 1,291 | -7 | -0.5% | 22,800 |
| 2014/04/08 | 1,305 | 1,308 | 1,297 | 1,298 | -9 | -0.7% | 22,600 |
| 2014/04/07 | 1,306 | 1,309 | 1,304 | 1,307 | ±0 | ±0% | 16,000 |
| 2014/04/04 | 1,304 | 1,312 | 1,304 | 1,307 | +3 | +0.2% | 16,400 |
| 2014/04/03 | 1,308 | 1,308 | 1,301 | 1,304 | +2 | +0.2% | 14,800 |
| 2014/04/02 | 1,312 | 1,312 | 1,301 | 1,302 | -12 | -0.9% | 29,500 |
| 2014/04/01 | 1,314 | 1,315 | 1,304 | 1,314 | +8 | +0.6% | 38,700 |
| 2014/03/31 | 1,318 | 1,319 | 1,297 | 1,306 | -7 | -0.5% | 39,500 |
| 2014/03/28 | 1,286 | 1,325 | 1,285 | 1,313 | +20 | +1.5% | 63,500 |
| 2014/03/27 | 1,320 | 1,329 | 1,281 | 1,293 | -69 | -5.1% | 174,200 |
| 2014/03/26 | 1,360 | 1,370 | 1,359 | 1,362 | -10 | -0.7% | 226,800 |
| 2014/03/25 | 1,376 | 1,379 | 1,372 | 1,372 | +3 | +0.2% | 68,300 |
| 2014/03/24 | 1,359 | 1,375 | 1,359 | 1,369 | +10 | +0.7% | 68,100 |
| 2014/03/20 | 1,362 | 1,372 | 1,359 | 1,359 | -2 | -0.1% | 46,900 |
| 2014/03/19 | 1,365 | 1,373 | 1,361 | 1,361 | -1 | -0.1% | 28,400 |
| 2014/03/18 | 1,359 | 1,375 | 1,353 | 1,362 | +10 | +0.7% | 33,700 |
| 2014/03/17 | 1,368 | 1,369 | 1,350 | 1,352 | -16 | -1.2% | 36,400 |
| 2014/03/14 | 1,377 | 1,379 | 1,368 | 1,368 | -9 | -0.7% | 51,800 |
| 2014/03/13 | 1,375 | 1,380 | 1,372 | 1,377 | +2 | +0.1% | 14,900 |
| 2014/03/12 | 1,377 | 1,379 | 1,374 | 1,375 | -3 | -0.2% | 19,300 |
| 2014/03/11 | 1,372 | 1,383 | 1,371 | 1,378 | +6 | +0.4% | 19,300 |
| 2014/03/10 | 1,372 | 1,375 | 1,367 | 1,372 | +3 | +0.2% | 24,200 |
| 2014/03/07 | 1,365 | 1,370 | 1,362 | 1,369 | +2 | +0.1% | 18,200 |
| 2014/03/06 | 1,360 | 1,370 | 1,357 | 1,367 | +1 | +0.1% | 18,800 |
| 2014/03/05 | 1,365 | 1,370 | 1,361 | 1,366 | +2 | +0.1% | 24,300 |
| 2014/03/04 | 1,360 | 1,364 | 1,355 | 1,364 | +8 | +0.6% | 20,300 |
| 2014/03/03 | 1,350 | 1,358 | 1,336 | 1,356 | +7 | +0.5% | 30,600 |
2701～
2750
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 101,400円 | +48.6% | +166.3% | 0.00% | 24.22倍 | 8.78倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| Ｈａｍｅｅ | 137,400円 | +12.1% | +1.6% | 1.64% | 16.09倍 | 2.14倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 銚子丸 | 149,800円 | +39.5% | - | 0.80% | 20.53倍 | 2.39倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＣＣｈａｎ | - | - | - | - | - | - |
|
- |
| うかい | 354,000円 | +1.7% | +15.2% | 0.42% | 64.48倍 | 4.17倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
