幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/01 | 1,378 | 1,380 | 1,374 | 1,375 | +2 | +0.1% | 4,000 |
| 2014/08/29 | 1,380 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 7,200 |
| 2014/08/28 | 1,370 | 1,382 | 1,360 | 1,382 | +6 | +0.4% | 12,500 |
| 2014/08/27 | 1,380 | 1,383 | 1,372 | 1,376 | +5 | +0.4% | 9,200 |
| 2014/08/26 | 1,380 | 1,380 | 1,371 | 1,371 | -8 | -0.6% | 4,700 |
| 2014/08/25 | 1,380 | 1,380 | 1,376 | 1,379 | ±0 | ±0% | 2,700 |
| 2014/08/22 | 1,380 | 1,380 | 1,375 | 1,379 | ±0 | ±0% | 2,900 |
| 2014/08/21 | 1,370 | 1,379 | 1,369 | 1,379 | +9 | +0.7% | 7,200 |
| 2014/08/20 | 1,370 | 1,378 | 1,369 | 1,370 | ±0 | ±0% | 9,400 |
| 2014/08/19 | 1,375 | 1,378 | 1,349 | 1,370 | +2 | +0.1% | 9,900 |
| 2014/08/18 | 1,365 | 1,372 | 1,365 | 1,368 | -3 | -0.2% | 3,200 |
| 2014/08/15 | 1,360 | 1,371 | 1,360 | 1,371 | ±0 | ±0% | 6,100 |
| 2014/08/14 | 1,361 | 1,371 | 1,361 | 1,371 | +2 | +0.1% | 8,400 |
| 2014/08/13 | 1,356 | 1,369 | 1,356 | 1,369 | +13 | +1% | 5,000 |
| 2014/08/12 | 1,357 | 1,360 | 1,353 | 1,356 | -1 | -0.1% | 8,100 |
| 2014/08/11 | 1,346 | 1,359 | 1,343 | 1,357 | +1 | +0.1% | 11,100 |
| 2014/08/08 | 1,360 | 1,370 | 1,356 | 1,356 | +1 | +0.1% | 13,000 |
| 2014/08/07 | 1,340 | 1,355 | 1,340 | 1,355 | +11 | +0.8% | 10,400 |
| 2014/08/06 | 1,350 | 1,353 | 1,344 | 1,344 | -6 | -0.4% | 13,500 |
| 2014/08/05 | 1,355 | 1,357 | 1,350 | 1,350 | -8 | -0.6% | 15,500 |
| 2014/08/04 | 1,360 | 1,362 | 1,357 | 1,358 | -6 | -0.4% | 12,500 |
| 2014/08/01 | 1,368 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,400 |
| 2014/07/31 | 1,368 | 1,384 | 1,368 | 1,370 | +1 | +0.1% | 15,800 |
| 2014/07/30 | 1,371 | 1,380 | 1,364 | 1,369 | -13 | -0.9% | 20,200 |
| 2014/07/29 | 1,378 | 1,382 | 1,374 | 1,382 | +4 | +0.3% | 9,600 |
| 2014/07/28 | 1,370 | 1,378 | 1,370 | 1,378 | +4 | +0.3% | 9,400 |
| 2014/07/25 | 1,366 | 1,376 | 1,365 | 1,374 | +4 | +0.3% | 9,200 |
| 2014/07/24 | 1,375 | 1,375 | 1,367 | 1,370 | -2 | -0.1% | 8,800 |
| 2014/07/23 | 1,371 | 1,378 | 1,371 | 1,372 | +1 | +0.1% | 4,800 |
| 2014/07/22 | 1,365 | 1,373 | 1,365 | 1,371 | +3 | +0.2% | 7,000 |
| 2014/07/18 | 1,366 | 1,380 | 1,366 | 1,368 | -6 | -0.4% | 8,900 |
| 2014/07/17 | 1,375 | 1,377 | 1,366 | 1,374 | +4 | +0.3% | 5,900 |
| 2014/07/16 | 1,367 | 1,378 | 1,367 | 1,370 | -2 | -0.1% | 10,500 |
| 2014/07/15 | 1,367 | 1,376 | 1,367 | 1,372 | -3 | -0.2% | 8,200 |
| 2014/07/14 | 1,380 | 1,380 | 1,367 | 1,375 | -5 | -0.4% | 8,100 |
| 2014/07/11 | 1,381 | 1,394 | 1,378 | 1,380 | -1 | -0.1% | 12,800 |
| 2014/07/10 | 1,400 | 1,400 | 1,381 | 1,381 | -18 | -1.3% | 18,300 |
| 2014/07/09 | 1,385 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 9,400 |
| 2014/07/08 | 1,392 | 1,399 | 1,391 | 1,394 | +3 | +0.2% | 8,400 |
| 2014/07/07 | 1,386 | 1,398 | 1,386 | 1,391 | -7 | -0.5% | 10,200 |
| 2014/07/04 | 1,399 | 1,399 | 1,392 | 1,398 | +1 | +0.1% | 11,000 |
| 2014/07/03 | 1,395 | 1,399 | 1,393 | 1,397 | +4 | +0.3% | 10,300 |
| 2014/07/02 | 1,399 | 1,399 | 1,384 | 1,393 | -1 | -0.1% | 10,100 |
| 2014/07/01 | 1,388 | 1,399 | 1,388 | 1,394 | +11 | +0.8% | 21,900 |
| 2014/06/30 | 1,374 | 1,386 | 1,369 | 1,383 | +15 | +1.1% | 23,800 |
| 2014/06/27 | 1,368 | 1,373 | 1,366 | 1,368 | -2 | -0.1% | 16,200 |
| 2014/06/26 | 1,372 | 1,372 | 1,370 | 1,370 | +1 | +0.1% | 10,200 |
| 2014/06/25 | 1,372 | 1,373 | 1,369 | 1,369 | -3 | -0.2% | 13,200 |
| 2014/06/24 | 1,368 | 1,372 | 1,363 | 1,372 | +4 | +0.3% | 15,200 |
| 2014/06/23 | 1,369 | 1,369 | 1,356 | 1,368 | -1 | -0.1% | 8,600 |
2701～
2750
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,300円 | +48.6% | +166.3% | 0.00% | 25.63倍 | 9.29倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 417,500円 | +19.9% | +172.3% | 0.00% | 77.30倍 | 6.94倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ｙｕｔｏｒｉ | 478,000円 | +32.4% | +30.0% | 0.00% | 56.12倍 | 23.14倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| うかい | 384,000円 | +1.7% | +15.2% | 0.39% | 70.01倍 | 4.52倍 |
|
東京・神奈川で「うかい亭」など高級和洋食レストラン直営。洋菓子販売などの物販も手がける |
| パリミキＨＤ | 37,600円 | +1.3% | +2.8% | 2.13% | 20.99倍 | 0.66倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
