幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/23 | 1,187 | 1,190 | 1,186 | 1,186 | -5 | -0.4% | 7,200 |
| 2010/08/20 | 1,192 | 1,206 | 1,187 | 1,191 | -12 | -1% | 6,900 |
| 2010/08/19 | 1,190 | 1,203 | 1,190 | 1,203 | +11 | +0.9% | 5,000 |
| 2010/08/18 | 1,191 | 1,198 | 1,188 | 1,192 | -2 | -0.2% | 11,000 |
| 2010/08/17 | 1,190 | 1,198 | 1,190 | 1,194 | -3 | -0.3% | 4,500 |
| 2010/08/16 | 1,189 | 1,198 | 1,188 | 1,197 | +2 | +0.2% | 6,400 |
| 2010/08/13 | 1,190 | 1,198 | 1,184 | 1,195 | +5 | +0.4% | 6,100 |
| 2010/08/12 | 1,190 | 1,192 | 1,186 | 1,190 | -4 | -0.3% | 9,800 |
| 2010/08/11 | 1,201 | 1,202 | 1,194 | 1,194 | -16 | -1.3% | 19,200 |
| 2010/08/10 | 1,209 | 1,215 | 1,205 | 1,210 | +6 | +0.5% | 15,700 |
| 2010/08/09 | 1,202 | 1,207 | 1,201 | 1,204 | -2 | -0.2% | 4,900 |
| 2010/08/06 | 1,201 | 1,207 | 1,200 | 1,206 | ±0 | ±0% | 4,500 |
| 2010/08/05 | 1,208 | 1,208 | 1,200 | 1,206 | +8 | +0.7% | 6,300 |
| 2010/08/04 | 1,201 | 1,201 | 1,198 | 1,198 | -11 | -0.9% | 5,600 |
| 2010/08/03 | 1,204 | 1,212 | 1,204 | 1,209 | +5 | +0.4% | 6,500 |
| 2010/08/02 | 1,198 | 1,211 | 1,198 | 1,204 | -1 | -0.1% | 3,600 |
| 2010/07/30 | 1,212 | 1,212 | 1,197 | 1,205 | -3 | -0.2% | 12,700 |
| 2010/07/29 | 1,220 | 1,221 | 1,207 | 1,208 | -15 | -1.2% | 4,600 |
| 2010/07/28 | 1,217 | 1,223 | 1,211 | 1,223 | +12 | +1% | 6,000 |
| 2010/07/27 | 1,212 | 1,212 | 1,207 | 1,211 | +7 | +0.6% | 2,900 |
| 2010/07/26 | 1,210 | 1,212 | 1,204 | 1,204 | -5 | -0.4% | 3,500 |
| 2010/07/23 | 1,212 | 1,212 | 1,200 | 1,209 | +10 | +0.8% | 5,300 |
| 2010/07/22 | 1,198 | 1,205 | 1,198 | 1,199 | ±0 | ±0% | 5,500 |
| 2010/07/21 | 1,204 | 1,210 | 1,199 | 1,199 | -5 | -0.4% | 4,400 |
| 2010/07/20 | 1,194 | 1,213 | 1,194 | 1,204 | +3 | +0.2% | 5,600 |
| 2010/07/16 | 1,203 | 1,204 | 1,200 | 1,201 | -3 | -0.2% | 10,500 |
| 2010/07/15 | 1,208 | 1,211 | 1,204 | 1,204 | -4 | -0.3% | 4,400 |
| 2010/07/14 | 1,203 | 1,217 | 1,203 | 1,208 | +5 | +0.4% | 6,700 |
| 2010/07/13 | 1,220 | 1,220 | 1,203 | 1,203 | -17 | -1.4% | 6,000 |
| 2010/07/12 | 1,220 | 1,228 | 1,220 | 1,220 | +5 | +0.4% | 7,000 |
| 2010/07/09 | 1,212 | 1,218 | 1,212 | 1,215 | +8 | +0.7% | 9,200 |
| 2010/07/08 | 1,219 | 1,219 | 1,202 | 1,207 | +6 | +0.5% | 6,700 |
| 2010/07/07 | 1,208 | 1,209 | 1,201 | 1,201 | -7 | -0.6% | 5,000 |
| 2010/07/06 | 1,214 | 1,214 | 1,201 | 1,208 | -2 | -0.2% | 8,700 |
| 2010/07/05 | 1,204 | 1,218 | 1,203 | 1,210 | +3 | +0.2% | 6,200 |
| 2010/07/02 | 1,205 | 1,211 | 1,203 | 1,207 | ±0 | ±0% | 7,100 |
| 2010/07/01 | 1,201 | 1,209 | 1,201 | 1,207 | -3 | -0.2% | 5,400 |
| 2010/06/30 | 1,203 | 1,229 | 1,203 | 1,210 | -23 | -1.9% | 6,700 |
| 2010/06/29 | 1,212 | 1,239 | 1,212 | 1,233 | +18 | +1.5% | 7,200 |
| 2010/06/28 | 1,221 | 1,221 | 1,213 | 1,215 | -6 | -0.5% | 5,800 |
| 2010/06/25 | 1,218 | 1,225 | 1,217 | 1,221 | -5 | -0.4% | 5,400 |
| 2010/06/24 | 1,229 | 1,229 | 1,220 | 1,226 | -3 | -0.2% | 2,500 |
| 2010/06/23 | 1,235 | 1,236 | 1,225 | 1,229 | -9 | -0.7% | 5,200 |
| 2010/06/22 | 1,245 | 1,245 | 1,235 | 1,238 | -9 | -0.7% | 3,000 |
| 2010/06/21 | 1,235 | 1,247 | 1,226 | 1,247 | +7 | +0.6% | 9,100 |
| 2010/06/18 | 1,244 | 1,244 | 1,239 | 1,240 | -3 | -0.2% | 4,000 |
| 2010/06/17 | 1,242 | 1,243 | 1,242 | 1,243 | +6 | +0.5% | 14,300 |
| 2010/06/16 | 1,234 | 1,237 | 1,234 | 1,237 | +8 | +0.7% | 5,600 |
| 2010/06/15 | 1,234 | 1,234 | 1,223 | 1,229 | -3 | -0.2% | 3,000 |
| 2010/06/14 | 1,239 | 1,239 | 1,217 | 1,232 | -8 | -0.6% | 3,300 |
3601～
3650
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
