幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/11 | 1,230 | 1,252 | 1,204 | 1,240 | +28 | +2.3% | 28,300 |
| 2010/06/10 | 1,218 | 1,219 | 1,194 | 1,212 | -1 | -0.1% | 12,900 |
| 2010/06/09 | 1,211 | 1,215 | 1,207 | 1,213 | +4 | +0.3% | 7,600 |
| 2010/06/08 | 1,203 | 1,211 | 1,203 | 1,209 | +2 | +0.2% | 4,100 |
| 2010/06/07 | 1,220 | 1,220 | 1,207 | 1,207 | -27 | -2.2% | 6,800 |
| 2010/06/04 | 1,220 | 1,241 | 1,210 | 1,234 | +5 | +0.4% | 4,900 |
| 2010/06/03 | 1,214 | 1,245 | 1,202 | 1,229 | +15 | +1.2% | 14,800 |
| 2010/06/02 | 1,197 | 1,219 | 1,196 | 1,214 | +2 | +0.2% | 9,700 |
| 2010/06/01 | 1,220 | 1,220 | 1,195 | 1,212 | +7 | +0.6% | 9,100 |
| 2010/05/31 | 1,197 | 1,205 | 1,196 | 1,205 | +7 | +0.6% | 10,200 |
| 2010/05/28 | 1,199 | 1,200 | 1,192 | 1,198 | +7 | +0.6% | 8,800 |
| 2010/05/27 | 1,197 | 1,197 | 1,190 | 1,191 | -3 | -0.3% | 12,000 |
| 2010/05/26 | 1,192 | 1,204 | 1,192 | 1,194 | -10 | -0.8% | 11,200 |
| 2010/05/25 | 1,195 | 1,219 | 1,191 | 1,204 | +9 | +0.8% | 15,100 |
| 2010/05/24 | 1,195 | 1,199 | 1,191 | 1,195 | ±0 | ±0% | 14,400 |
| 2010/05/21 | 1,195 | 1,206 | 1,195 | 1,195 | -15 | -1.2% | 16,300 |
| 2010/05/20 | 1,199 | 1,210 | 1,198 | 1,210 | +7 | +0.6% | 13,100 |
| 2010/05/19 | 1,204 | 1,206 | 1,200 | 1,203 | -10 | -0.8% | 12,500 |
| 2010/05/18 | 1,218 | 1,218 | 1,205 | 1,213 | -2 | -0.2% | 9,700 |
| 2010/05/17 | 1,208 | 1,215 | 1,195 | 1,215 | +6 | +0.5% | 16,500 |
| 2010/05/14 | 1,211 | 1,223 | 1,209 | 1,209 | -15 | -1.2% | 23,000 |
| 2010/05/13 | 1,226 | 1,228 | 1,205 | 1,224 | -2 | -0.2% | 18,800 |
| 2010/05/12 | 1,222 | 1,226 | 1,222 | 1,226 | +5 | +0.4% | 5,400 |
| 2010/05/11 | 1,232 | 1,235 | 1,221 | 1,221 | +6 | +0.5% | 11,700 |
| 2010/05/10 | 1,217 | 1,222 | 1,201 | 1,215 | +3 | +0.2% | 19,000 |
| 2010/05/07 | 1,191 | 1,215 | 1,191 | 1,212 | -9 | -0.7% | 24,600 |
| 2010/05/06 | 1,230 | 1,238 | 1,221 | 1,221 | -19 | -1.5% | 18,100 |
| 2010/04/30 | 1,239 | 1,246 | 1,234 | 1,240 | +1 | +0.1% | 11,600 |
| 2010/04/28 | 1,240 | 1,249 | 1,231 | 1,239 | -10 | -0.8% | 19,200 |
| 2010/04/27 | 1,250 | 1,250 | 1,241 | 1,249 | ±0 | ±0% | 15,300 |
| 2010/04/26 | 1,250 | 1,257 | 1,245 | 1,249 | ±0 | ±0% | 15,000 |
| 2010/04/23 | 1,244 | 1,255 | 1,244 | 1,249 | -11 | -0.9% | 10,600 |
| 2010/04/22 | 1,252 | 1,265 | 1,242 | 1,260 | -3 | -0.2% | 24,300 |
| 2010/04/21 | 1,226 | 1,276 | 1,225 | 1,263 | +51 | +4.2% | 100,000 |
| 2010/04/20 | 1,209 | 1,215 | 1,209 | 1,212 | +3 | +0.2% | 5,100 |
| 2010/04/19 | 1,208 | 1,210 | 1,205 | 1,209 | -3 | -0.2% | 11,700 |
| 2010/04/16 | 1,209 | 1,215 | 1,209 | 1,212 | -1 | -0.1% | 8,700 |
| 2010/04/15 | 1,217 | 1,220 | 1,212 | 1,213 | -7 | -0.6% | 14,700 |
| 2010/04/14 | 1,217 | 1,224 | 1,210 | 1,220 | +1 | +0.1% | 14,300 |
| 2010/04/13 | 1,221 | 1,223 | 1,218 | 1,219 | -1 | -0.1% | 10,600 |
| 2010/04/12 | 1,222 | 1,224 | 1,220 | 1,220 | +2 | +0.2% | 14,600 |
| 2010/04/09 | 1,219 | 1,220 | 1,214 | 1,218 | +4 | +0.3% | 13,600 |
| 2010/04/08 | 1,217 | 1,217 | 1,212 | 1,214 | +1 | +0.1% | 9,600 |
| 2010/04/07 | 1,213 | 1,220 | 1,210 | 1,213 | +4 | +0.3% | 14,700 |
| 2010/04/06 | 1,210 | 1,211 | 1,207 | 1,209 | +2 | +0.2% | 16,400 |
| 2010/04/05 | 1,216 | 1,216 | 1,205 | 1,207 | ±0 | ±0% | 18,900 |
| 2010/04/02 | 1,199 | 1,210 | 1,199 | 1,207 | +9 | +0.8% | 21,100 |
| 2010/04/01 | 1,219 | 1,220 | 1,198 | 1,198 | -18 | -1.5% | 34,200 |
| 2010/03/31 | 1,229 | 1,231 | 1,215 | 1,216 | -16 | -1.3% | 35,300 |
| 2010/03/30 | 1,238 | 1,238 | 1,220 | 1,232 | +13 | +1.1% | 32,100 |
3651～
3700
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
