幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/05 | 1,147 | 1,162 | 1,147 | 1,157 | +34 | +3% | 10,500 |
| 2010/11/04 | 1,106 | 1,145 | 1,106 | 1,123 | +17 | +1.5% | 10,100 |
| 2010/11/02 | 1,111 | 1,113 | 1,101 | 1,106 | -7 | -0.6% | 9,500 |
| 2010/11/01 | 1,118 | 1,120 | 1,110 | 1,113 | -10 | -0.9% | 8,400 |
| 2010/10/29 | 1,126 | 1,136 | 1,118 | 1,123 | -17 | -1.5% | 19,300 |
| 2010/10/28 | 1,146 | 1,156 | 1,140 | 1,140 | -8 | -0.7% | 12,700 |
| 2010/10/27 | 1,159 | 1,159 | 1,147 | 1,148 | -10 | -0.9% | 6,200 |
| 2010/10/26 | 1,148 | 1,159 | 1,147 | 1,158 | +9 | +0.8% | 7,300 |
| 2010/10/25 | 1,152 | 1,158 | 1,149 | 1,149 | -3 | -0.3% | 10,000 |
| 2010/10/22 | 1,153 | 1,157 | 1,151 | 1,152 | ±0 | ±0% | 9,700 |
| 2010/10/21 | 1,156 | 1,174 | 1,151 | 1,152 | -3 | -0.3% | 10,600 |
| 2010/10/20 | 1,168 | 1,168 | 1,151 | 1,155 | -15 | -1.3% | 9,800 |
| 2010/10/19 | 1,173 | 1,174 | 1,170 | 1,170 | -3 | -0.3% | 8,900 |
| 2010/10/18 | 1,170 | 1,173 | 1,153 | 1,173 | ±0 | ±0% | 9,200 |
| 2010/10/15 | 1,183 | 1,183 | 1,171 | 1,173 | -9 | -0.8% | 14,600 |
| 2010/10/14 | 1,183 | 1,186 | 1,182 | 1,182 | ±0 | ±0% | 9,100 |
| 2010/10/13 | 1,182 | 1,188 | 1,181 | 1,182 | +1 | +0.1% | 7,600 |
| 2010/10/12 | 1,211 | 1,211 | 1,180 | 1,181 | -26 | -2.2% | 14,000 |
| 2010/10/08 | 1,202 | 1,211 | 1,197 | 1,207 | +10 | +0.8% | 18,300 |
| 2010/10/07 | 1,196 | 1,206 | 1,188 | 1,197 | -1 | -0.1% | 13,000 |
| 2010/10/06 | 1,191 | 1,198 | 1,189 | 1,198 | +7 | +0.6% | 6,700 |
| 2010/10/05 | 1,186 | 1,191 | 1,180 | 1,191 | +5 | +0.4% | 11,100 |
| 2010/10/04 | 1,191 | 1,192 | 1,186 | 1,186 | -3 | -0.3% | 7,300 |
| 2010/10/01 | 1,194 | 1,194 | 1,186 | 1,189 | -8 | -0.7% | 6,400 |
| 2010/09/30 | 1,213 | 1,220 | 1,186 | 1,197 | -18 | -1.5% | 8,600 |
| 2010/09/29 | 1,209 | 1,215 | 1,200 | 1,215 | +5 | +0.4% | 11,600 |
| 2010/09/28 | 1,198 | 1,210 | 1,197 | 1,210 | +2 | +0.2% | 8,800 |
| 2010/09/27 | 1,201 | 1,208 | 1,198 | 1,208 | +8 | +0.7% | 11,500 |
| 2010/09/24 | 1,201 | 1,206 | 1,200 | 1,200 | -6 | -0.5% | 7,400 |
| 2010/09/22 | 1,205 | 1,210 | 1,201 | 1,206 | +5 | +0.4% | 10,500 |
| 2010/09/21 | 1,208 | 1,214 | 1,201 | 1,201 | -6 | -0.5% | 7,400 |
| 2010/09/17 | 1,207 | 1,207 | 1,200 | 1,207 | +6 | +0.5% | 5,700 |
| 2010/09/16 | 1,207 | 1,207 | 1,200 | 1,201 | -5 | -0.4% | 4,200 |
| 2010/09/15 | 1,207 | 1,209 | 1,196 | 1,206 | -1 | -0.1% | 11,000 |
| 2010/09/14 | 1,211 | 1,211 | 1,202 | 1,207 | +1 | +0.1% | 3,100 |
| 2010/09/13 | 1,205 | 1,208 | 1,205 | 1,206 | +6 | +0.5% | 4,700 |
| 2010/09/10 | 1,201 | 1,205 | 1,198 | 1,200 | +7 | +0.6% | 18,400 |
| 2010/09/09 | 1,189 | 1,195 | 1,185 | 1,193 | +3 | +0.3% | 4,000 |
| 2010/09/08 | 1,185 | 1,190 | 1,185 | 1,190 | +1 | +0.1% | 7,000 |
| 2010/09/07 | 1,190 | 1,192 | 1,181 | 1,189 | -4 | -0.3% | 10,300 |
| 2010/09/06 | 1,192 | 1,200 | 1,188 | 1,193 | ±0 | ±0% | 10,200 |
| 2010/09/03 | 1,198 | 1,199 | 1,191 | 1,193 | -5 | -0.4% | 2,500 |
| 2010/09/02 | 1,193 | 1,199 | 1,191 | 1,198 | +10 | +0.8% | 6,500 |
| 2010/09/01 | 1,184 | 1,191 | 1,183 | 1,188 | +4 | +0.3% | 9,200 |
| 2010/08/31 | 1,194 | 1,208 | 1,184 | 1,184 | -24 | -2% | 5,900 |
| 2010/08/30 | 1,194 | 1,219 | 1,194 | 1,208 | +11 | +0.9% | 8,000 |
| 2010/08/27 | 1,190 | 1,198 | 1,190 | 1,197 | ±0 | ±0% | 7,100 |
| 2010/08/26 | 1,190 | 1,199 | 1,190 | 1,197 | +3 | +0.3% | 8,000 |
| 2010/08/25 | 1,190 | 1,197 | 1,190 | 1,194 | -2 | -0.2% | 2,900 |
| 2010/08/24 | 1,185 | 1,198 | 1,183 | 1,196 | +10 | +0.8% | 7,800 |
3551～
3600
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
