幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/21 | 1,151 | 1,160 | 1,150 | 1,158 | +6 | +0.5% | 7,700 |
| 2007/05/18 | 1,151 | 1,160 | 1,151 | 1,152 | ±0 | ±0% | 16,800 |
| 2007/05/17 | 1,160 | 1,168 | 1,151 | 1,152 | -15 | -1.3% | 11,600 |
| 2007/05/16 | 1,175 | 1,186 | 1,149 | 1,167 | -8 | -0.7% | 34,100 |
| 2007/05/15 | 1,189 | 1,189 | 1,175 | 1,175 | -16 | -1.3% | 16,700 |
| 2007/05/14 | 1,179 | 1,193 | 1,174 | 1,191 | +11 | +0.9% | 16,100 |
| 2007/05/11 | 1,181 | 1,182 | 1,174 | 1,180 | -7 | -0.6% | 19,500 |
| 2007/05/10 | 1,194 | 1,194 | 1,177 | 1,187 | -2 | -0.2% | 12,200 |
| 2007/05/09 | 1,177 | 1,191 | 1,177 | 1,189 | +7 | +0.6% | 12,800 |
| 2007/05/08 | 1,185 | 1,186 | 1,172 | 1,182 | -9 | -0.8% | 12,300 |
| 2007/05/07 | 1,187 | 1,192 | 1,182 | 1,191 | +4 | +0.3% | 15,500 |
| 2007/05/02 | 1,196 | 1,196 | 1,180 | 1,187 | -9 | -0.8% | 13,100 |
| 2007/05/01 | 1,195 | 1,199 | 1,194 | 1,196 | -6 | -0.5% | 11,900 |
| 2007/04/27 | 1,206 | 1,208 | 1,197 | 1,202 | -5 | -0.4% | 16,800 |
| 2007/04/26 | 1,197 | 1,209 | 1,195 | 1,207 | +15 | +1.3% | 19,500 |
| 2007/04/25 | 1,202 | 1,203 | 1,182 | 1,192 | -17 | -1.4% | 15,400 |
| 2007/04/24 | 1,205 | 1,212 | 1,194 | 1,209 | +2 | +0.2% | 38,700 |
| 2007/04/23 | 1,200 | 1,220 | 1,185 | 1,207 | +67 | +5.9% | 107,400 |
| 2007/04/20 | 1,151 | 1,155 | 1,140 | 1,140 | -10 | -0.9% | 23,300 |
| 2007/04/19 | 1,155 | 1,156 | 1,150 | 1,150 | -6 | -0.5% | 18,900 |
| 2007/04/18 | 1,156 | 1,163 | 1,155 | 1,156 | ±0 | ±0% | 13,900 |
| 2007/04/17 | 1,161 | 1,167 | 1,156 | 1,156 | -6 | -0.5% | 21,800 |
| 2007/04/16 | 1,163 | 1,169 | 1,161 | 1,162 | +1 | +0.1% | 14,700 |
| 2007/04/13 | 1,176 | 1,180 | 1,161 | 1,161 | -15 | -1.3% | 16,400 |
| 2007/04/12 | 1,185 | 1,185 | 1,174 | 1,176 | -10 | -0.8% | 23,900 |
| 2007/04/11 | 1,177 | 1,188 | 1,176 | 1,186 | +9 | +0.8% | 18,700 |
| 2007/04/10 | 1,185 | 1,185 | 1,176 | 1,177 | -5 | -0.4% | 33,900 |
| 2007/04/09 | 1,174 | 1,182 | 1,167 | 1,182 | +3 | +0.3% | 18,300 |
| 2007/04/06 | 1,180 | 1,185 | 1,175 | 1,179 | -5 | -0.4% | 20,100 |
| 2007/04/05 | 1,185 | 1,188 | 1,179 | 1,184 | +9 | +0.8% | 20,800 |
| 2007/04/04 | 1,167 | 1,176 | 1,167 | 1,175 | +11 | +0.9% | 21,200 |
| 2007/04/03 | 1,159 | 1,174 | 1,158 | 1,164 | +6 | +0.5% | 28,200 |
| 2007/04/02 | 1,171 | 1,185 | 1,158 | 1,158 | -32 | -2.7% | 35,500 |
| 2007/03/30 | 1,195 | 1,197 | 1,185 | 1,190 | -9 | -0.8% | 29,100 |
| 2007/03/29 | 1,201 | 1,208 | 1,183 | 1,199 | -9 | -0.7% | 25,600 |
| 2007/03/28 | 1,230 | 1,235 | 1,204 | 1,208 | -42 | -3.4% | 67,700 |
| 2007/03/27 | 1,225 | 1,260 | 1,225 | 1,250 | -20 | -1.6% | 154,100 |
| 2007/03/26 | 1,266 | 1,272 | 1,266 | 1,270 | +4 | +0.3% | 168,800 |
| 2007/03/23 | 1,261 | 1,266 | 1,261 | 1,266 | +6 | +0.5% | 72,300 |
| 2007/03/22 | 1,259 | 1,264 | 1,258 | 1,260 | +2 | +0.2% | 73,100 |
| 2007/03/20 | 1,258 | 1,259 | 1,255 | 1,258 | +3 | +0.2% | 51,900 |
| 2007/03/19 | 1,256 | 1,259 | 1,252 | 1,255 | ±0 | ±0% | 31,700 |
| 2007/03/16 | 1,259 | 1,260 | 1,254 | 1,255 | -4 | -0.3% | 29,700 |
| 2007/03/15 | 1,259 | 1,260 | 1,252 | 1,259 | +9 | +0.7% | 29,900 |
| 2007/03/14 | 1,256 | 1,259 | 1,250 | 1,250 | -6 | -0.5% | 38,100 |
| 2007/03/13 | 1,257 | 1,259 | 1,256 | 1,256 | -1 | -0.1% | 33,300 |
| 2007/03/12 | 1,254 | 1,258 | 1,253 | 1,257 | +6 | +0.5% | 15,200 |
| 2007/03/09 | 1,254 | 1,257 | 1,249 | 1,251 | ±0 | ±0% | 44,800 |
| 2007/03/08 | 1,248 | 1,251 | 1,240 | 1,251 | +5 | +0.4% | 26,000 |
| 2007/03/07 | 1,249 | 1,251 | 1,243 | 1,246 | +3 | +0.2% | 29,800 |
4401～
4450
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
