幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/19 | 1,139 | 1,144 | 1,135 | 1,137 | -8 | -0.7% | 15,400 |
| 2006/12/18 | 1,147 | 1,147 | 1,140 | 1,145 | -2 | -0.2% | 17,600 |
| 2006/12/15 | 1,149 | 1,150 | 1,144 | 1,147 | -6 | -0.5% | 25,400 |
| 2006/12/14 | 1,153 | 1,155 | 1,151 | 1,153 | ±0 | ±0% | 8,000 |
| 2006/12/13 | 1,152 | 1,155 | 1,145 | 1,153 | +1 | +0.1% | 10,500 |
| 2006/12/12 | 1,158 | 1,160 | 1,145 | 1,152 | -1 | -0.1% | 42,200 |
| 2006/12/11 | 1,160 | 1,161 | 1,150 | 1,153 | +3 | +0.3% | 23,900 |
| 2006/12/08 | 1,162 | 1,165 | 1,150 | 1,150 | -14 | -1.2% | 38,600 |
| 2006/12/07 | 1,154 | 1,164 | 1,154 | 1,164 | +13 | +1.1% | 12,600 |
| 2006/12/06 | 1,158 | 1,164 | 1,148 | 1,151 | +4 | +0.3% | 19,700 |
| 2006/12/05 | 1,156 | 1,165 | 1,143 | 1,147 | -3 | -0.3% | 36,400 |
| 2006/12/04 | 1,146 | 1,155 | 1,142 | 1,150 | +8 | +0.7% | 17,600 |
| 2006/12/01 | 1,140 | 1,146 | 1,139 | 1,142 | +6 | +0.5% | 13,500 |
| 2006/11/30 | 1,135 | 1,139 | 1,120 | 1,136 | +2 | +0.2% | 20,300 |
| 2006/11/29 | 1,112 | 1,134 | 1,112 | 1,134 | +18 | +1.6% | 16,900 |
| 2006/11/28 | 1,119 | 1,119 | 1,110 | 1,116 | ±0 | ±0% | 17,700 |
| 2006/11/27 | 1,110 | 1,117 | 1,105 | 1,116 | +3 | +0.3% | 12,000 |
| 2006/11/24 | 1,120 | 1,120 | 1,105 | 1,113 | +2 | +0.2% | 15,200 |
| 2006/11/22 | 1,101 | 1,111 | 1,101 | 1,111 | +8 | +0.7% | 14,000 |
| 2006/11/21 | 1,103 | 1,116 | 1,101 | 1,103 | ±0 | ±0% | 11,900 |
| 2006/11/20 | 1,129 | 1,131 | 1,102 | 1,103 | -25 | -2.2% | 20,400 |
| 2006/11/17 | 1,121 | 1,130 | 1,116 | 1,128 | +7 | +0.6% | 15,600 |
| 2006/11/16 | 1,130 | 1,130 | 1,121 | 1,121 | +1 | +0.1% | 17,700 |
| 2006/11/15 | 1,130 | 1,130 | 1,120 | 1,120 | -5 | -0.4% | 16,000 |
| 2006/11/14 | 1,119 | 1,133 | 1,115 | 1,125 | +14 | +1.3% | 20,800 |
| 2006/11/13 | 1,117 | 1,117 | 1,103 | 1,111 | -6 | -0.5% | 19,700 |
| 2006/11/10 | 1,125 | 1,125 | 1,108 | 1,117 | -3 | -0.3% | 21,100 |
| 2006/11/09 | 1,135 | 1,140 | 1,106 | 1,120 | -19 | -1.7% | 34,500 |
| 2006/11/08 | 1,150 | 1,155 | 1,138 | 1,139 | -8 | -0.7% | 39,500 |
| 2006/11/07 | 1,159 | 1,164 | 1,146 | 1,147 | -12 | -1% | 40,300 |
| 2006/11/06 | 1,162 | 1,169 | 1,158 | 1,159 | -4 | -0.3% | 27,800 |
| 2006/11/02 | 1,163 | 1,170 | 1,160 | 1,163 | -4 | -0.3% | 19,600 |
| 2006/11/01 | 1,162 | 1,169 | 1,162 | 1,167 | +5 | +0.4% | 15,400 |
| 2006/10/31 | 1,160 | 1,168 | 1,158 | 1,162 | +4 | +0.3% | 15,300 |
| 2006/10/30 | 1,157 | 1,165 | 1,155 | 1,158 | +2 | +0.2% | 19,500 |
| 2006/10/27 | 1,154 | 1,166 | 1,154 | 1,156 | +2 | +0.2% | 35,300 |
| 2006/10/26 | 1,172 | 1,175 | 1,152 | 1,154 | -21 | -1.8% | 47,400 |
| 2006/10/25 | 1,186 | 1,192 | 1,151 | 1,175 | -26 | -2.2% | 143,200 |
| 2006/10/24 | 1,210 | 1,210 | 1,201 | 1,201 | -6 | -0.5% | 10,100 |
| 2006/10/23 | 1,201 | 1,209 | 1,195 | 1,207 | +2 | +0.2% | 34,300 |
| 2006/10/20 | 1,203 | 1,211 | 1,201 | 1,205 | ±0 | ±0% | 9,800 |
| 2006/10/19 | 1,211 | 1,211 | 1,199 | 1,205 | +1 | +0.1% | 24,500 |
| 2006/10/18 | 1,209 | 1,213 | 1,204 | 1,204 | -6 | -0.5% | 8,400 |
| 2006/10/17 | 1,210 | 1,211 | 1,203 | 1,210 | -3 | -0.2% | 8,000 |
| 2006/10/16 | 1,205 | 1,215 | 1,200 | 1,213 | +13 | +1.1% | 14,900 |
| 2006/10/13 | 1,195 | 1,205 | 1,195 | 1,200 | +14 | +1.2% | 16,400 |
| 2006/10/12 | 1,185 | 1,193 | 1,185 | 1,186 | +2 | +0.2% | 10,600 |
| 2006/10/11 | 1,194 | 1,194 | 1,180 | 1,184 | -1 | -0.1% | 22,000 |
| 2006/10/10 | 1,201 | 1,203 | 1,184 | 1,185 | -14 | -1.2% | 29,700 |
| 2006/10/06 | 1,209 | 1,209 | 1,195 | 1,199 | -9 | -0.7% | 19,400 |
4501～
4550
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
