幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/27 | 1,146 | 1,150 | 1,130 | 1,141 | +11 | +1% | 16,800 |
| 2008/03/26 | 1,149 | 1,160 | 1,130 | 1,130 | -68 | -5.7% | 70,800 |
| 2008/03/25 | 1,197 | 1,198 | 1,185 | 1,198 | +7 | +0.6% | 99,800 |
| 2008/03/24 | 1,194 | 1,199 | 1,191 | 1,191 | -4 | -0.3% | 47,100 |
| 2008/03/21 | 1,187 | 1,195 | 1,180 | 1,195 | +10 | +0.8% | 35,500 |
| 2008/03/19 | 1,185 | 1,186 | 1,178 | 1,185 | +5 | +0.4% | 18,200 |
| 2008/03/18 | 1,188 | 1,188 | 1,173 | 1,180 | -9 | -0.8% | 21,600 |
| 2008/03/17 | 1,179 | 1,190 | 1,165 | 1,189 | +10 | +0.8% | 21,100 |
| 2008/03/14 | 1,190 | 1,192 | 1,176 | 1,179 | -4 | -0.3% | 36,600 |
| 2008/03/13 | 1,181 | 1,188 | 1,176 | 1,183 | -9 | -0.8% | 20,100 |
| 2008/03/12 | 1,190 | 1,194 | 1,179 | 1,192 | +9 | +0.8% | 19,300 |
| 2008/03/11 | 1,170 | 1,184 | 1,165 | 1,183 | +14 | +1.2% | 13,000 |
| 2008/03/10 | 1,162 | 1,172 | 1,158 | 1,169 | +7 | +0.6% | 19,500 |
| 2008/03/07 | 1,160 | 1,165 | 1,157 | 1,162 | +3 | +0.3% | 17,100 |
| 2008/03/06 | 1,151 | 1,159 | 1,150 | 1,159 | +6 | +0.5% | 7,500 |
| 2008/03/05 | 1,151 | 1,157 | 1,151 | 1,153 | +2 | +0.2% | 11,100 |
| 2008/03/04 | 1,151 | 1,157 | 1,150 | 1,151 | ±0 | ±0% | 13,400 |
| 2008/03/03 | 1,157 | 1,158 | 1,150 | 1,151 | -4 | -0.3% | 15,200 |
| 2008/02/29 | 1,155 | 1,185 | 1,152 | 1,155 | -5 | -0.4% | 21,800 |
| 2008/02/28 | 1,150 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 8,200 |
| 2008/02/27 | 1,165 | 1,166 | 1,158 | 1,160 | +10 | +0.9% | 12,400 |
| 2008/02/26 | 1,161 | 1,162 | 1,150 | 1,150 | -8 | -0.7% | 10,200 |
| 2008/02/25 | 1,154 | 1,164 | 1,149 | 1,158 | -1 | -0.1% | 12,900 |
| 2008/02/22 | 1,161 | 1,163 | 1,153 | 1,159 | +1 | +0.1% | 10,800 |
| 2008/02/21 | 1,141 | 1,162 | 1,141 | 1,158 | +20 | +1.8% | 12,500 |
| 2008/02/20 | 1,150 | 1,151 | 1,138 | 1,138 | -8 | -0.7% | 16,600 |
| 2008/02/19 | 1,159 | 1,160 | 1,145 | 1,146 | -5 | -0.4% | 27,800 |
| 2008/02/18 | 1,152 | 1,160 | 1,150 | 1,151 | -1 | -0.1% | 9,600 |
| 2008/02/15 | 1,154 | 1,160 | 1,151 | 1,152 | -7 | -0.6% | 5,900 |
| 2008/02/14 | 1,162 | 1,165 | 1,151 | 1,159 | +8 | +0.7% | 11,800 |
| 2008/02/13 | 1,162 | 1,162 | 1,151 | 1,151 | -3 | -0.3% | 9,800 |
| 2008/02/12 | 1,150 | 1,162 | 1,150 | 1,154 | -2 | -0.2% | 7,200 |
| 2008/02/08 | 1,158 | 1,164 | 1,154 | 1,156 | +4 | +0.3% | 8,800 |
| 2008/02/07 | 1,150 | 1,157 | 1,146 | 1,152 | -2 | -0.2% | 12,700 |
| 2008/02/06 | 1,155 | 1,163 | 1,150 | 1,154 | -9 | -0.8% | 12,100 |
| 2008/02/05 | 1,156 | 1,169 | 1,156 | 1,163 | ±0 | ±0% | 7,800 |
| 2008/02/04 | 1,163 | 1,167 | 1,156 | 1,163 | +10 | +0.9% | 8,800 |
| 2008/02/01 | 1,151 | 1,169 | 1,150 | 1,153 | -15 | -1.3% | 12,200 |
| 2008/01/31 | 1,150 | 1,168 | 1,144 | 1,168 | +24 | +2.1% | 20,200 |
| 2008/01/30 | 1,150 | 1,157 | 1,144 | 1,144 | -7 | -0.6% | 11,300 |
| 2008/01/29 | 1,144 | 1,151 | 1,144 | 1,151 | +8 | +0.7% | 11,200 |
| 2008/01/28 | 1,152 | 1,152 | 1,142 | 1,143 | -9 | -0.8% | 9,600 |
| 2008/01/25 | 1,150 | 1,152 | 1,144 | 1,152 | +4 | +0.3% | 12,900 |
| 2008/01/24 | 1,130 | 1,149 | 1,129 | 1,148 | +17 | +1.5% | 21,500 |
| 2008/01/23 | 1,115 | 1,131 | 1,115 | 1,131 | +31 | +2.8% | 39,500 |
| 2008/01/22 | 1,110 | 1,119 | 1,100 | 1,100 | -16 | -1.4% | 21,900 |
| 2008/01/21 | 1,137 | 1,137 | 1,115 | 1,116 | -18 | -1.6% | 12,500 |
| 2008/01/18 | 1,112 | 1,134 | 1,111 | 1,134 | +11 | +1% | 16,000 |
| 2008/01/17 | 1,111 | 1,124 | 1,111 | 1,123 | +10 | +0.9% | 21,300 |
| 2008/01/16 | 1,118 | 1,122 | 1,111 | 1,113 | -8 | -0.7% | 24,200 |
4251～
4300
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
