魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/27 | 1,395 | 1,400 | 1,391 | 1,400 | +6 | +0.4% | 3,500 |
| 2006/12/26 | 1,389 | 1,394 | 1,388 | 1,394 | +6 | +0.4% | 6,200 |
| 2006/12/25 | 1,391 | 1,392 | 1,386 | 1,388 | +2 | +0.1% | 6,500 |
| 2006/12/22 | 1,386 | 1,390 | 1,384 | 1,386 | -3 | -0.2% | 3,900 |
| 2006/12/21 | 1,382 | 1,389 | 1,381 | 1,389 | +6 | +0.4% | 7,700 |
| 2006/12/20 | 1,392 | 1,392 | 1,383 | 1,383 | ±0 | ±0% | 5,000 |
| 2006/12/19 | 1,387 | 1,387 | 1,380 | 1,383 | -6 | -0.4% | 10,700 |
| 2006/12/18 | 1,381 | 1,392 | 1,381 | 1,389 | +8 | +0.6% | 5,900 |
| 2006/12/15 | 1,392 | 1,392 | 1,380 | 1,381 | -10 | -0.7% | 16,500 |
| 2006/12/14 | 1,395 | 1,397 | 1,386 | 1,391 | +11 | +0.8% | 3,600 |
| 2006/12/13 | 1,393 | 1,400 | 1,379 | 1,380 | -10 | -0.7% | 19,700 |
| 2006/12/12 | 1,410 | 1,410 | 1,390 | 1,390 | -14 | -1% | 15,800 |
| 2006/12/11 | 1,398 | 1,404 | 1,395 | 1,404 | +9 | +0.6% | 7,200 |
| 2006/12/08 | 1,390 | 1,398 | 1,390 | 1,395 | +7 | +0.5% | 3,600 |
| 2006/12/07 | 1,390 | 1,398 | 1,386 | 1,388 | +4 | +0.3% | 2,200 |
| 2006/12/06 | 1,395 | 1,396 | 1,381 | 1,384 | -13 | -0.9% | 9,300 |
| 2006/12/05 | 1,395 | 1,399 | 1,395 | 1,397 | +4 | +0.3% | 1,000 |
| 2006/12/04 | 1,394 | 1,399 | 1,390 | 1,393 | +2 | +0.1% | 3,000 |
| 2006/12/01 | 1,392 | 1,399 | 1,390 | 1,391 | +1 | +0.1% | 3,200 |
| 2006/11/30 | 1,379 | 1,390 | 1,378 | 1,390 | +11 | +0.8% | 2,700 |
| 2006/11/29 | 1,372 | 1,380 | 1,372 | 1,379 | +7 | +0.5% | 6,600 |
| 2006/11/28 | 1,370 | 1,372 | 1,364 | 1,372 | +2 | +0.1% | 2,600 |
| 2006/11/27 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 11,200 |
| 2006/11/24 | 1,400 | 1,400 | 1,390 | 1,390 | -5 | -0.4% | 4,800 |
| 2006/11/22 | 1,385 | 1,395 | 1,381 | 1,395 | +14 | +1% | 3,500 |
| 2006/11/21 | 1,380 | 1,392 | 1,380 | 1,381 | +1 | +0.1% | 3,300 |
| 2006/11/20 | 1,392 | 1,392 | 1,380 | 1,380 | -8 | -0.6% | 5,500 |
| 2006/11/17 | 1,387 | 1,399 | 1,387 | 1,388 | -9 | -0.6% | 4,600 |
| 2006/11/16 | 1,395 | 1,397 | 1,395 | 1,397 | +2 | +0.1% | 1,400 |
| 2006/11/15 | 1,393 | 1,395 | 1,390 | 1,395 | +2 | +0.1% | 2,700 |
| 2006/11/14 | 1,390 | 1,394 | 1,389 | 1,393 | +3 | +0.2% | 2,600 |
| 2006/11/13 | 1,390 | 1,392 | 1,390 | 1,390 | -1 | -0.1% | 2,400 |
| 2006/11/10 | 1,391 | 1,399 | 1,389 | 1,391 | -8 | -0.6% | 1,700 |
| 2006/11/09 | 1,394 | 1,400 | 1,387 | 1,399 | +3 | +0.2% | 6,300 |
| 2006/11/08 | 1,395 | 1,397 | 1,390 | 1,396 | +3 | +0.2% | 5,400 |
| 2006/11/07 | 1,391 | 1,400 | 1,391 | 1,393 | +3 | +0.2% | 1,900 |
| 2006/11/06 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,600 |
| 2006/11/02 | 1,401 | 1,409 | 1,395 | 1,400 | -17 | -1.2% | 6,100 |
| 2006/11/01 | 1,418 | 1,418 | 1,410 | 1,417 | -3 | -0.2% | 3,500 |
| 2006/10/31 | 1,418 | 1,420 | 1,415 | 1,420 | +1 | +0.1% | 3,500 |
| 2006/10/30 | 1,425 | 1,426 | 1,419 | 1,419 | -1 | -0.1% | 3,000 |
| 2006/10/27 | 1,425 | 1,425 | 1,420 | 1,420 | -5 | -0.4% | 2,100 |
| 2006/10/26 | 1,429 | 1,429 | 1,420 | 1,425 | ±0 | ±0% | 8,000 |
| 2006/10/25 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 3,000 |
| 2006/10/24 | 1,410 | 1,422 | 1,410 | 1,420 | +10 | +0.7% | 5,900 |
| 2006/10/23 | 1,410 | 1,418 | 1,410 | 1,410 | +3 | +0.2% | 5,000 |
| 2006/10/20 | 1,415 | 1,415 | 1,406 | 1,407 | -3 | -0.2% | 5,800 |
| 2006/10/19 | 1,410 | 1,410 | 1,405 | 1,410 | +10 | +0.7% | 3,100 |
| 2006/10/18 | 1,400 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 6,000 |
| 2006/10/17 | 1,400 | 1,400 | 1,390 | 1,390 | +5 | +0.4% | 6,600 |
4551～
4600
件表示中 / 6544件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 248,700円 | +20.9% | +0.4% | 2.09% | 29.92倍 | 1.96倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| 大戸屋ＨＤ | 534,000円 | +7.5% | -2.7% | 0.19% | 36.88倍 | 8.65倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| スクロール | 105,200円 | +1.2% | -6.6% | 5.61% | 9.11倍 | 1.00倍 |
|
生協向けカタログ通販からネット通販展開。通販業者の物流受託、決済代行、ＢＰＯも。旧ムトウ |
| ジョイフル | 112,600円 | +1.4% | -24.0% | 0.89% | 12.57倍 | 2.84倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| あさひ | 136,500円 | +5.2% | +2.2% | 3.66% | 9.74倍 | 0.91倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
