魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,379 | 1,390 | 1,378 | 1,390 | +11 | +0.8% | 2,700 |
| 2006/11/29 | 1,372 | 1,380 | 1,372 | 1,379 | +7 | +0.5% | 6,600 |
| 2006/11/28 | 1,370 | 1,372 | 1,364 | 1,372 | +2 | +0.1% | 2,600 |
| 2006/11/27 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 11,200 |
| 2006/11/24 | 1,400 | 1,400 | 1,390 | 1,390 | -5 | -0.4% | 4,800 |
| 2006/11/22 | 1,385 | 1,395 | 1,381 | 1,395 | +14 | +1% | 3,500 |
| 2006/11/21 | 1,380 | 1,392 | 1,380 | 1,381 | +1 | +0.1% | 3,300 |
| 2006/11/20 | 1,392 | 1,392 | 1,380 | 1,380 | -8 | -0.6% | 5,500 |
| 2006/11/17 | 1,387 | 1,399 | 1,387 | 1,388 | -9 | -0.6% | 4,600 |
| 2006/11/16 | 1,395 | 1,397 | 1,395 | 1,397 | +2 | +0.1% | 1,400 |
| 2006/11/15 | 1,393 | 1,395 | 1,390 | 1,395 | +2 | +0.1% | 2,700 |
| 2006/11/14 | 1,390 | 1,394 | 1,389 | 1,393 | +3 | +0.2% | 2,600 |
| 2006/11/13 | 1,390 | 1,392 | 1,390 | 1,390 | -1 | -0.1% | 2,400 |
| 2006/11/10 | 1,391 | 1,399 | 1,389 | 1,391 | -8 | -0.6% | 1,700 |
| 2006/11/09 | 1,394 | 1,400 | 1,387 | 1,399 | +3 | +0.2% | 6,300 |
| 2006/11/08 | 1,395 | 1,397 | 1,390 | 1,396 | +3 | +0.2% | 5,400 |
| 2006/11/07 | 1,391 | 1,400 | 1,391 | 1,393 | +3 | +0.2% | 1,900 |
| 2006/11/06 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 3,600 |
| 2006/11/02 | 1,401 | 1,409 | 1,395 | 1,400 | -17 | -1.2% | 6,100 |
| 2006/11/01 | 1,418 | 1,418 | 1,410 | 1,417 | -3 | -0.2% | 3,500 |
| 2006/10/31 | 1,418 | 1,420 | 1,415 | 1,420 | +1 | +0.1% | 3,500 |
| 2006/10/30 | 1,425 | 1,426 | 1,419 | 1,419 | -1 | -0.1% | 3,000 |
| 2006/10/27 | 1,425 | 1,425 | 1,420 | 1,420 | -5 | -0.4% | 2,100 |
| 2006/10/26 | 1,429 | 1,429 | 1,420 | 1,425 | ±0 | ±0% | 8,000 |
| 2006/10/25 | 1,420 | 1,425 | 1,420 | 1,425 | +5 | +0.4% | 3,000 |
| 2006/10/24 | 1,410 | 1,422 | 1,410 | 1,420 | +10 | +0.7% | 5,900 |
| 2006/10/23 | 1,410 | 1,418 | 1,410 | 1,410 | +3 | +0.2% | 5,000 |
| 2006/10/20 | 1,415 | 1,415 | 1,406 | 1,407 | -3 | -0.2% | 5,800 |
| 2006/10/19 | 1,410 | 1,410 | 1,405 | 1,410 | +10 | +0.7% | 3,100 |
| 2006/10/18 | 1,400 | 1,400 | 1,380 | 1,400 | +10 | +0.7% | 6,000 |
| 2006/10/17 | 1,400 | 1,400 | 1,390 | 1,390 | +5 | +0.4% | 6,600 |
| 2006/10/16 | 1,380 | 1,385 | 1,369 | 1,385 | +25 | +1.8% | 5,800 |
| 2006/10/13 | 1,360 | 1,365 | 1,357 | 1,360 | +5 | +0.4% | 5,200 |
| 2006/10/12 | 1,370 | 1,370 | 1,350 | 1,355 | -22 | -1.6% | 17,300 |
| 2006/10/11 | 1,390 | 1,394 | 1,377 | 1,377 | -14 | -1% | 9,000 |
| 2006/10/10 | 1,396 | 1,396 | 1,388 | 1,391 | -8 | -0.6% | 10,600 |
| 2006/10/06 | 1,400 | 1,405 | 1,399 | 1,399 | -1 | -0.1% | 6,800 |
| 2006/10/05 | 1,403 | 1,410 | 1,400 | 1,400 | -3 | -0.2% | 12,500 |
| 2006/10/04 | 1,412 | 1,414 | 1,403 | 1,403 | -11 | -0.8% | 11,200 |
| 2006/10/03 | 1,420 | 1,420 | 1,411 | 1,414 | -6 | -0.4% | 5,600 |
| 2006/10/02 | 1,419 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 11,900 |
| 2006/09/29 | 1,419 | 1,424 | 1,416 | 1,420 | ±0 | ±0% | 3,600 |
| 2006/09/28 | 1,430 | 1,430 | 1,419 | 1,420 | -16 | -1.1% | 8,100 |
| 2006/09/27 | 1,421 | 1,450 | 1,410 | 1,436 | +14 | +1% | 15,300 |
| 2006/09/26 | 1,410 | 1,427 | 1,403 | 1,422 | -68 | -4.6% | 36,900 |
| 2006/09/25 | 1,495 | 1,495 | 1,487 | 1,490 | -10 | -0.7% | 40,000 |
| 2006/09/22 | 1,507 | 1,507 | 1,495 | 1,500 | -10 | -0.7% | 23,100 |
| 2006/09/21 | 1,521 | 1,524 | 1,450 | 1,510 | -15 | -1% | 28,400 |
| 2006/09/20 | 1,520 | 1,527 | 1,520 | 1,525 | -4 | -0.3% | 17,000 |
| 2006/09/19 | 1,527 | 1,529 | 1,525 | 1,529 | +5 | +0.3% | 10,800 |
4601～
4650
件表示中 / 6575件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 257,400円 | +20.9% | +1.9% | 2.02% | 30.97倍 | 2.05倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| オークワ | 94,900円 | +3.5% | +45.6% | 2.74% | 48.44倍 | 0.52倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| エターナルホスヒ | 328,500円 | +12.9% | +1.2% | 1.40% | 20.60倍 | 3.88倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| あさひ | 141,400円 | +5.2% | +2.2% | 3.54% | 10.09倍 | 0.94倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| ジョイフル | 114,500円 | +4.0% | +52.1% | 0.87% | 11.24倍 | 2.88倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
市場注目の銘柄
チャート関連のコラム
