魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/24 | 1,390 | 1,400 | 1,385 | 1,387 | -3 | -0.2% | 5,700 |
| 2006/05/23 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 6,300 |
| 2006/05/22 | 1,395 | 1,400 | 1,395 | 1,400 | +10 | +0.7% | 6,300 |
| 2006/05/19 | 1,385 | 1,390 | 1,381 | 1,390 | +5 | +0.4% | 4,000 |
| 2006/05/18 | 1,389 | 1,389 | 1,380 | 1,385 | +1 | +0.1% | 5,700 |
| 2006/05/17 | 1,382 | 1,395 | 1,381 | 1,384 | ±0 | ±0% | 6,000 |
| 2006/05/16 | 1,394 | 1,394 | 1,384 | 1,384 | -8 | -0.6% | 9,800 |
| 2006/05/15 | 1,396 | 1,396 | 1,385 | 1,392 | +7 | +0.5% | 6,000 |
| 2006/05/12 | 1,390 | 1,400 | 1,383 | 1,385 | -5 | -0.4% | 14,800 |
| 2006/05/11 | 1,400 | 1,400 | 1,388 | 1,390 | -6 | -0.4% | 12,800 |
| 2006/05/10 | 1,395 | 1,397 | 1,390 | 1,396 | +1 | +0.1% | 5,400 |
| 2006/05/09 | 1,388 | 1,396 | 1,388 | 1,395 | +7 | +0.5% | 5,200 |
| 2006/05/08 | 1,397 | 1,397 | 1,387 | 1,388 | -10 | -0.7% | 9,100 |
| 2006/05/02 | 1,388 | 1,399 | 1,382 | 1,398 | +16 | +1.2% | 5,600 |
| 2006/05/01 | 1,389 | 1,390 | 1,380 | 1,382 | +7 | +0.5% | 3,400 |
| 2006/04/28 | 1,390 | 1,390 | 1,375 | 1,375 | -13 | -0.9% | 16,700 |
| 2006/04/27 | 1,394 | 1,395 | 1,388 | 1,388 | -6 | -0.4% | 9,400 |
| 2006/04/26 | 1,395 | 1,399 | 1,393 | 1,394 | -3 | -0.2% | 3,900 |
| 2006/04/25 | 1,390 | 1,400 | 1,388 | 1,397 | +3 | +0.2% | 6,700 |
| 2006/04/24 | 1,393 | 1,400 | 1,390 | 1,394 | +1 | +0.1% | 5,400 |
| 2006/04/21 | 1,403 | 1,403 | 1,393 | 1,393 | -10 | -0.7% | 10,400 |
| 2006/04/20 | 1,400 | 1,403 | 1,400 | 1,403 | +1 | +0.1% | 16,300 |
| 2006/04/19 | 1,405 | 1,406 | 1,401 | 1,402 | -1 | -0.1% | 7,300 |
| 2006/04/18 | 1,405 | 1,405 | 1,403 | 1,403 | -2 | -0.1% | 6,700 |
| 2006/04/17 | 1,405 | 1,407 | 1,404 | 1,405 | -3 | -0.2% | 6,600 |
| 2006/04/14 | 1,406 | 1,409 | 1,406 | 1,408 | ±0 | ±0% | 7,500 |
| 2006/04/13 | 1,414 | 1,415 | 1,407 | 1,408 | -6 | -0.4% | 4,600 |
| 2006/04/12 | 1,405 | 1,414 | 1,405 | 1,414 | +1 | +0.1% | 4,800 |
| 2006/04/11 | 1,414 | 1,414 | 1,401 | 1,413 | +4 | +0.3% | 12,500 |
| 2006/04/10 | 1,410 | 1,412 | 1,405 | 1,409 | -3 | -0.2% | 11,500 |
| 2006/04/07 | 1,414 | 1,415 | 1,406 | 1,412 | -2 | -0.1% | 11,200 |
| 2006/04/06 | 1,419 | 1,419 | 1,410 | 1,414 | -1 | -0.1% | 9,600 |
| 2006/04/05 | 1,415 | 1,419 | 1,414 | 1,415 | -1 | -0.1% | 13,000 |
| 2006/04/04 | 1,417 | 1,420 | 1,414 | 1,416 | -1 | -0.1% | 16,300 |
| 2006/04/03 | 1,415 | 1,421 | 1,415 | 1,417 | -4 | -0.3% | 11,600 |
| 2006/03/31 | 1,416 | 1,425 | 1,416 | 1,421 | -2 | -0.1% | 7,900 |
| 2006/03/30 | 1,426 | 1,428 | 1,415 | 1,423 | -2 | -0.1% | 7,400 |
| 2006/03/29 | 1,425 | 1,431 | 1,421 | 1,425 | +5 | +0.4% | 9,500 |
| 2006/03/28 | 1,410 | 1,421 | 1,400 | 1,420 | -21 | -1.5% | 13,300 |
| 2006/03/27 | 1,441 | 1,447 | 1,440 | 1,441 | ±0 | ±0% | 17,000 |
| 2006/03/24 | 1,442 | 1,448 | 1,441 | 1,441 | -4 | -0.3% | 13,600 |
| 2006/03/23 | 1,444 | 1,449 | 1,440 | 1,445 | -1 | -0.1% | 18,400 |
| 2006/03/22 | 1,441 | 1,446 | 1,441 | 1,446 | +5 | +0.3% | 12,300 |
| 2006/03/20 | 1,436 | 1,447 | 1,436 | 1,441 | -3 | -0.2% | 14,300 |
| 2006/03/17 | 1,437 | 1,448 | 1,436 | 1,444 | +4 | +0.3% | 7,000 |
| 2006/03/16 | 1,441 | 1,445 | 1,437 | 1,440 | +1 | +0.1% | 11,400 |
| 2006/03/15 | 1,440 | 1,441 | 1,438 | 1,439 | +1 | +0.1% | 7,000 |
| 2006/03/14 | 1,442 | 1,442 | 1,438 | 1,438 | -4 | -0.3% | 16,400 |
| 2006/03/13 | 1,443 | 1,445 | 1,441 | 1,442 | +2 | +0.1% | 5,800 |
| 2006/03/10 | 1,442 | 1,442 | 1,440 | 1,440 | -2 | -0.1% | 6,900 |
4701～
4750
件表示中 / 6544件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 248,700円 | +20.9% | +0.4% | 2.09% | 29.92倍 | 1.96倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| 大戸屋ＨＤ | 534,000円 | +7.5% | -2.7% | 0.19% | 36.88倍 | 8.65倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| スクロール | 105,200円 | +1.2% | -6.6% | 5.61% | 9.11倍 | 1.00倍 |
|
生協向けカタログ通販からネット通販展開。通販業者の物流受託、決済代行、ＢＰＯも。旧ムトウ |
| ジョイフル | 112,600円 | +1.4% | -24.0% | 0.89% | 12.57倍 | 2.84倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| あさひ | 136,500円 | +5.2% | +2.2% | 3.66% | 9.74倍 | 0.91倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
