ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,770 | 1,783 | 1,751 | 1,755 | -25 | -1.4% | 181,900 |
| 2024/02/22 | 1,794 | 1,800 | 1,766 | 1,780 | +10 | +0.6% | 98,200 |
| 2024/02/21 | 1,790 | 1,795 | 1,746 | 1,770 | -20 | -1.1% | 205,000 |
| 2024/02/20 | 1,799 | 1,799 | 1,769 | 1,790 | ±0 | ±0% | 154,800 |
| 2024/02/19 | 1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.3% | 156,000 |
| 2024/02/16 | 1,726 | 1,756 | 1,717 | 1,750 | +41 | +2.4% | 181,300 |
| 2024/02/15 | 1,751 | 1,764 | 1,705 | 1,709 | -41 | -2.3% | 251,800 |
| 2024/02/14 | 1,772 | 1,778 | 1,750 | 1,750 | -31 | -1.7% | 208,600 |
| 2024/02/13 | 1,790 | 1,800 | 1,755 | 1,781 | -6 | -0.3% | 308,500 |
| 2024/02/09 | 1,782 | 1,815 | 1,782 | 1,787 | +5 | +0.3% | 316,000 |
| 2024/02/08 | 1,860 | 1,862 | 1,763 | 1,782 | -178 | -9.1% | 904,900 |
| 2024/02/07 | 1,945 | 1,965 | 1,918 | 1,960 | +19 | +1% | 300,700 |
| 2024/02/06 | 1,949 | 1,973 | 1,939 | 1,941 | +6 | +0.3% | 175,300 |
| 2024/02/05 | 1,939 | 1,943 | 1,925 | 1,935 | -4 | -0.2% | 173,200 |
| 2024/02/02 | 1,940 | 1,945 | 1,926 | 1,939 | +5 | +0.3% | 82,200 |
| 2024/02/01 | 1,901 | 1,940 | 1,900 | 1,934 | -7 | -0.4% | 87,400 |
| 2024/01/31 | 1,915 | 1,944 | 1,915 | 1,941 | +26 | +1.4% | 66,400 |
| 2024/01/30 | 1,936 | 1,936 | 1,912 | 1,915 | -21 | -1.1% | 71,900 |
| 2024/01/29 | 1,919 | 1,939 | 1,919 | 1,936 | +37 | +1.9% | 68,700 |
| 2024/01/26 | 1,938 | 1,942 | 1,896 | 1,899 | -43 | -2.2% | 191,400 |
| 2024/01/25 | 1,921 | 1,946 | 1,903 | 1,942 | +31 | +1.6% | 200,200 |
| 2024/01/24 | 1,917 | 1,922 | 1,899 | 1,911 | -14 | -0.7% | 78,400 |
| 2024/01/23 | 1,936 | 1,936 | 1,919 | 1,925 | -11 | -0.6% | 108,600 |
| 2024/01/22 | 1,901 | 1,938 | 1,895 | 1,936 | +40 | +2.1% | 116,800 |
| 2024/01/19 | 1,900 | 1,917 | 1,886 | 1,896 | +9 | +0.5% | 175,500 |
| 2024/01/18 | 1,865 | 1,891 | 1,864 | 1,887 | +22 | +1.2% | 142,300 |
| 2024/01/17 | 1,877 | 1,892 | 1,865 | 1,865 | -4 | -0.2% | 104,600 |
| 2024/01/16 | 1,925 | 1,926 | 1,869 | 1,869 | -56 | -2.9% | 208,500 |
| 2024/01/15 | 1,902 | 1,930 | 1,895 | 1,925 | +23 | +1.2% | 158,300 |
| 2024/01/12 | 1,910 | 1,911 | 1,886 | 1,902 | +13 | +0.7% | 147,300 |
| 2024/01/11 | 1,934 | 1,935 | 1,889 | 1,889 | -12 | -0.6% | 172,900 |
| 2024/01/10 | 1,910 | 1,910 | 1,886 | 1,901 | -6 | -0.3% | 123,500 |
| 2024/01/09 | 1,857 | 1,907 | 1,851 | 1,907 | +62 | +3.4% | 243,900 |
| 2024/01/05 | 1,868 | 1,877 | 1,845 | 1,845 | -23 | -1.2% | 139,800 |
| 2024/01/04 | 1,877 | 1,877 | 1,821 | 1,868 | -20 | -1.1% | 153,700 |
| 2023/12/29 | 1,879 | 1,896 | 1,871 | 1,888 | +8 | +0.4% | 123,800 |
| 2023/12/28 | 1,874 | 1,883 | 1,858 | 1,880 | -4 | -0.2% | 86,900 |
| 2023/12/27 | 1,843 | 1,884 | 1,841 | 1,884 | +33 | +1.8% | 169,300 |
| 2023/12/26 | 1,880 | 1,882 | 1,848 | 1,851 | -17 | -0.9% | 146,000 |
| 2023/12/25 | 1,889 | 1,889 | 1,857 | 1,868 | -21 | -1.1% | 113,500 |
| 2023/12/22 | 1,901 | 1,907 | 1,876 | 1,889 | ±0 | ±0% | 152,900 |
| 2023/12/21 | 1,921 | 1,926 | 1,886 | 1,889 | -44 | -2.3% | 152,500 |
| 2023/12/20 | 1,952 | 1,959 | 1,930 | 1,933 | -20 | -1% | 161,200 |
| 2023/12/19 | 1,937 | 1,964 | 1,932 | 1,953 | +17 | +0.9% | 90,200 |
| 2023/12/18 | 1,951 | 1,953 | 1,925 | 1,936 | -36 | -1.8% | 118,500 |
| 2023/12/15 | 1,960 | 1,978 | 1,944 | 1,972 | -11 | -0.6% | 126,700 |
| 2023/12/14 | 2,000 | 2,020 | 1,977 | 1,983 | -8 | -0.4% | 87,400 |
| 2023/12/13 | 1,964 | 1,997 | 1,964 | 1,991 | +33 | +1.7% | 110,500 |
| 2023/12/12 | 1,968 | 1,975 | 1,947 | 1,958 | -10 | -0.5% | 114,600 |
| 2023/12/11 | 1,960 | 1,971 | 1,936 | 1,968 | +8 | +0.4% | 122,700 |
51～
100
件表示中 / 6073件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 181,300円 | +11.7% | +6.7% | 3.03% | 12.07倍 | 1.43倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 薬王堂ＨＤ | 284,500円 | +7.0% | +6.7% | 0.95% | 13.94倍 | 1.67倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| ブロンコＢ | 371,500円 | +6.9% | +17.1% | 0.54% | 46.04倍 | 2.98倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| サーラ | 79,600円 | +5.4% | +4.2% | 3.39% | 9.09倍 | 0.66倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| ギフトＨＤ | 260,300円 | +20.1% | +13.0% | 0.69% | 29.68倍 | 7.68倍 |
|
横浜家系ラーメン「町田商店」や、麺やスープなどの食材を提供するプロデュース事業を展開 |
市場注目の銘柄
チャート関連のコラム
