ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/23 | 1,400 | 1,432.5 | 1,390 | 1,425 | +37.5 | +2.7% | 365,600 |
| 2005/03/22 | 1,365 | 1,400 | 1,360 | 1,387.5 | +32.5 | +2.4% | 323,200 |
| 2005/03/18 | 1,340 | 1,367.5 | 1,340 | 1,355 | +15 | +1.1% | 185,200 |
| 2005/03/17 | 1,340 | 1,345 | 1,330 | 1,340 | +10 | +0.8% | 138,200 |
| 2005/03/16 | 1,335 | 1,337.5 | 1,327.5 | 1,330 | +5 | +0.4% | 142,400 |
| 2005/03/15 | 1,315 | 1,332.5 | 1,315 | 1,325 | +15 | +1.1% | 77,000 |
| 2005/03/14 | 1,317.5 | 1,325 | 1,310 | 1,310 | -7.5 | -0.6% | 80,600 |
| 2005/03/11 | 1,312.5 | 1,330 | 1,310 | 1,317.5 | +7.5 | +0.6% | 125,000 |
| 2005/03/10 | 1,315 | 1,330 | 1,307.5 | 1,310 | -15 | -1.1% | 114,400 |
| 2005/03/09 | 1,325 | 1,340 | 1,315 | 1,325 | ±0 | ±0% | 75,600 |
| 2005/03/08 | 1,330 | 1,335 | 1,320 | 1,325 | -5 | -0.4% | 130,400 |
| 2005/03/07 | 1,340 | 1,340 | 1,325 | 1,330 | +5 | +0.4% | 143,400 |
| 2005/03/04 | 1,312.5 | 1,335 | 1,305 | 1,325 | +7.5 | +0.6% | 91,400 |
| 2005/03/03 | 1,322.5 | 1,322.5 | 1,302.5 | 1,317.5 | -15 | -1.1% | 102,800 |
| 2005/03/02 | 1,310 | 1,337.5 | 1,310 | 1,332.5 | +27.5 | +2.1% | 197,800 |
| 2005/03/01 | 1,295 | 1,310 | 1,287.5 | 1,305 | +10 | +0.8% | 67,200 |
| 2005/02/28 | 1,292.5 | 1,322.5 | 1,282.5 | 1,295 | +2.5 | +0.2% | 106,600 |
| 2005/02/25 | 1,295 | 1,305 | 1,287.5 | 1,292.5 | +17.5 | +1.4% | 93,400 |
| 2005/02/24 | 1,295 | 1,295 | 1,272.5 | 1,275 | -20 | -1.5% | 52,200 |
| 2005/02/23 | 1,297.5 | 1,297.5 | 1,270 | 1,295 | +10 | +0.8% | 123,200 |
| 2005/02/22 | 1,272.5 | 1,295 | 1,272.5 | 1,285 | +12.5 | +1% | 59,000 |
| 2005/02/21 | 1,297.5 | 1,297.5 | 1,260 | 1,272.5 | -22.5 | -1.7% | 337,200 |
| 2005/02/18 | 1,300 | 1,300 | 1,285 | 1,295 | -7.5 | -0.6% | 127,800 |
| 2005/02/17 | 1,310 | 1,312.5 | 1,297.5 | 1,302.5 | -17.5 | -1.3% | 156,200 |
| 2005/02/16 | 1,315 | 1,320 | 1,310 | 1,320 | +10 | +0.8% | 72,400 |
| 2005/02/15 | 1,330 | 1,330 | 1,310 | 1,310 | -2.5 | -0.2% | 45,000 |
| 2005/02/14 | 1,330 | 1,335 | 1,312.5 | 1,312.5 | -5 | -0.4% | 66,200 |
| 2005/02/10 | 1,315 | 1,332.5 | 1,315 | 1,317.5 | -17.5 | -1.3% | 50,600 |
| 2005/02/09 | 1,325 | 1,345 | 1,312.5 | 1,335 | -10 | -0.7% | 143,000 |
| 2005/02/08 | 1,345 | 1,355 | 1,332.5 | 1,345 | -2.5 | -0.2% | 243,400 |
| 2005/02/07 | 1,340 | 1,357.5 | 1,312.5 | 1,347.5 | +22.5 | +1.7% | 370,800 |
| 2005/02/04 | 1,300 | 1,335 | 1,295 | 1,325 | +30 | +2.3% | 646,200 |
| 2005/02/03 | 1,300 | 1,300 | 1,267.5 | 1,295 | +2.5 | +0.2% | 187,400 |
| 2005/02/02 | 1,225 | 1,295 | 1,215 | 1,292.5 | +67.5 | +5.5% | 430,400 |
| 2005/02/01 | 1,222.5 | 1,235 | 1,220 | 1,225 | +2.5 | +0.2% | 58,200 |
| 2005/01/31 | 1,222.5 | 1,232.5 | 1,220 | 1,222.5 | -12.5 | -1% | 74,400 |
| 2005/01/28 | 1,227.5 | 1,235 | 1,220 | 1,235 | +7.5 | +0.6% | 93,400 |
| 2005/01/27 | 1,237.5 | 1,242.5 | 1,225 | 1,227.5 | -10 | -0.8% | 57,600 |
| 2005/01/26 | 1,250 | 1,262.5 | 1,235 | 1,237.5 | -17.5 | -1.4% | 157,400 |
| 2005/01/25 | 1,230 | 1,262.5 | 1,212.5 | 1,255 | +22.5 | +1.8% | 163,600 |
| 2005/01/24 | 1,235 | 1,252.5 | 1,225 | 1,232.5 | -7.5 | -0.6% | 77,600 |
| 2005/01/21 | 1,260 | 1,260 | 1,220 | 1,240 | -20 | -1.6% | 114,000 |
| 2005/01/20 | 1,250 | 1,267.5 | 1,245 | 1,260 | -20 | -1.6% | 51,400 |
| 2005/01/19 | 1,295 | 1,295 | 1,270 | 1,280 | -17.5 | -1.3% | 87,400 |
| 2005/01/18 | 1,300 | 1,310 | 1,287.5 | 1,297.5 | +5 | +0.4% | 293,400 |
| 2005/01/17 | 1,287.5 | 1,300 | 1,277.5 | 1,292.5 | +20 | +1.6% | 391,000 |
| 2005/01/14 | 1,247.5 | 1,272.5 | 1,225 | 1,272.5 | +30 | +2.4% | 153,200 |
| 2005/01/13 | 1,265 | 1,272.5 | 1,232.5 | 1,242.5 | -22.5 | -1.8% | 108,200 |
| 2005/01/12 | 1,287.5 | 1,287.5 | 1,255 | 1,265 | -22.5 | -1.7% | 172,800 |
| 2005/01/11 | 1,242.5 | 1,290 | 1,225 | 1,287.5 | +37.5 | +3% | 451,000 |
5001～
5050
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
