ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 2,305 | 2,355 | 2,305 | 2,340 | +10 | +0.4% | 241,000 |
| 2005/08/16 | 2,390 | 2,400 | 2,265 | 2,330 | -110 | -4.5% | 762,800 |
| 2005/08/15 | 2,410 | 2,465 | 2,370 | 2,440 | +125 | +5.4% | 529,000 |
| 2005/08/12 | 2,190 | 2,400 | 2,190 | 2,315 | +145 | +6.7% | 541,200 |
| 2005/08/11 | 2,125 | 2,175 | 2,105 | 2,170 | +70 | +3.3% | 195,200 |
| 2005/08/10 | 2,095 | 2,120 | 2,080 | 2,100 | +45 | +2.2% | 133,800 |
| 2005/08/09 | 2,040 | 2,090 | 2,015 | 2,055 | +40 | +2% | 123,800 |
| 2005/08/08 | 1,990 | 2,030 | 1,890 | 2,015 | +15 | +0.8% | 245,800 |
| 2005/08/05 | 2,030 | 2,030 | 1,980 | 2,000 | -50 | -2.4% | 152,200 |
| 2005/08/04 | 2,075 | 2,075 | 2,015 | 2,050 | -40 | -1.9% | 110,800 |
| 2005/08/03 | 2,125 | 2,190 | 2,070 | 2,090 | -10 | -0.5% | 464,000 |
| 2005/08/02 | 2,050 | 2,210 | 2,040 | 2,100 | +75 | +3.7% | 704,800 |
| 2005/08/01 | 1,975 | 2,075 | 1,940 | 2,025 | +50 | +2.5% | 329,200 |
| 2005/07/29 | 1,875 | 2,095 | 1,870 | 1,975 | +130 | +7% | 707,400 |
| 2005/07/28 | 1,825 | 1,860 | 1,815 | 1,845 | +30 | +1.7% | 202,600 |
| 2005/07/27 | 1,835 | 1,835 | 1,810 | 1,815 | -20 | -1.1% | 125,200 |
| 2005/07/26 | 1,800 | 1,840 | 1,790 | 1,835 | +60 | +3.4% | 178,000 |
| 2005/07/25 | 1,780 | 1,800 | 1,755 | 1,775 | -15 | -0.8% | 46,600 |
| 2005/07/22 | 1,785 | 1,805 | 1,775 | 1,790 | +10 | +0.6% | 290,800 |
| 2005/07/21 | 1,800 | 1,800 | 1,775 | 1,780 | -5 | -0.3% | 66,600 |
| 2005/07/20 | 1,805 | 1,810 | 1,775 | 1,785 | -15 | -0.8% | 97,400 |
| 2005/07/19 | 1,750 | 1,810 | 1,750 | 1,800 | +125 | +7.5% | 292,400 |
| 2005/07/15 | 1,810 | 1,810 | 1,675 | 1,675 | -135 | -7.5% | 150,200 |
| 2005/07/14 | 1,835 | 1,835 | 1,810 | 1,810 | -20 | -1.1% | 58,400 |
| 2005/07/13 | 1,830 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 35,800 |
| 2005/07/12 | 1,825 | 1,840 | 1,815 | 1,820 | +30 | +1.7% | 56,200 |
| 2005/07/11 | 1,840 | 1,845 | 1,790 | 1,790 | ±0 | ±0% | 96,000 |
| 2005/07/08 | 1,770 | 1,820 | 1,765 | 1,790 | +30 | +1.7% | 97,200 |
| 2005/07/07 | 1,775 | 1,790 | 1,740 | 1,760 | -15 | -0.8% | 121,400 |
| 2005/07/06 | 1,775 | 1,810 | 1,770 | 1,775 | +25 | +1.4% | 318,400 |
| 2005/07/05 | 1,765 | 1,790 | 1,745 | 1,750 | ±0 | ±0% | 271,200 |
| 2005/07/04 | 1,745 | 1,755 | 1,740 | 1,750 | +10 | +0.6% | 176,600 |
| 2005/07/01 | 1,745 | 1,755 | 1,725 | 1,740 | -5 | -0.3% | 116,400 |
| 2005/06/30 | 1,755 | 1,755 | 1,740 | 1,745 | ±0 | ±0% | 129,000 |
| 2005/06/29 | 1,740 | 1,745 | 1,720 | 1,745 | +5 | +0.3% | 120,600 |
| 2005/06/28 | 1,725 | 1,750 | 1,700 | 1,740 | +15 | +0.9% | 137,200 |
| 2005/06/27 | 1,705 | 1,740 | 1,705 | 1,725 | +30 | +1.8% | 222,800 |
| 2005/06/24 | 1,710 | 1,710 | 1,680 | 1,695 | -20 | -1.2% | 254,000 |
| 2005/06/23 | 1,725 | 1,735 | 1,715 | 1,715 | -25 | -1.4% | 130,800 |
| 2005/06/22 | 1,730 | 1,740 | 1,725 | 1,740 | ±0 | ±0% | 129,200 |
| 2005/06/21 | 1,745 | 1,750 | 1,730 | 1,740 | ±0 | ±0% | 130,200 |
| 2005/06/20 | 1,740 | 1,750 | 1,715 | 1,740 | ±0 | ±0% | 164,200 |
| 2005/06/17 | 1,720 | 1,780 | 1,715 | 1,740 | +40 | +2.4% | 541,200 |
| 2005/06/16 | 1,650 | 1,725 | 1,650 | 1,700 | +75 | +4.6% | 505,600 |
| 2005/06/15 | 1,600 | 1,640 | 1,590 | 1,625 | +45 | +2.8% | 379,400 |
| 2005/06/14 | 1,605 | 1,610 | 1,560 | 1,580 | -45 | -2.8% | 164,800 |
| 2005/06/13 | 1,610 | 1,625 | 1,575 | 1,625 | +25 | +1.6% | 321,800 |
| 2005/06/10 | 1,635 | 1,640 | 1,585 | 1,600 | -60 | -3.6% | 592,400 |
| 2005/06/09 | 1,670 | 1,680 | 1,645 | 1,660 | -5 | -0.3% | 183,200 |
| 2005/06/08 | 1,645 | 1,670 | 1,640 | 1,665 | +15 | +0.9% | 91,800 |
4901～
4950
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
