ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/29 | 1,002.5 | 1,012.5 | 1,000 | 1,000 | -25 | -2.4% | 7,200 |
| 2002/01/28 | 1,050 | 1,050 | 1,025 | 1,025 | -25 | -2.4% | 11,200 |
| 2002/01/25 | 1,062.5 | 1,062.5 | 1,045 | 1,050 | -22.5 | -2.1% | 21,200 |
| 2002/01/24 | 1,045 | 1,072.5 | 1,045 | 1,072.5 | +30 | +2.9% | 63,600 |
| 2002/01/23 | 1,050 | 1,050 | 1,037.5 | 1,042.5 | -2.5 | -0.2% | 26,400 |
| 2002/01/22 | 1,072.5 | 1,072.5 | 1,045 | 1,045 | -27.5 | -2.6% | 44,000 |
| 2002/01/21 | 1,050 | 1,072.5 | 1,025 | 1,072.5 | +22.5 | +2.1% | 23,600 |
| 2002/01/18 | 1,000 | 1,050 | 1,000 | 1,050 | +32.5 | +3.2% | 22,800 |
| 2002/01/17 | 1,000 | 1,017.5 | 1,000 | 1,017.5 | +12.5 | +1.2% | 11,200 |
| 2002/01/16 | 1,025 | 1,025 | 1,002.5 | 1,005 | -20 | -2% | 3,200 |
| 2002/01/15 | 1,037.5 | 1,037.5 | 1,025 | 1,025 | ±0 | ±0% | 12,800 |
| 2002/01/11 | 1,012.5 | 1,030 | 1,012.5 | 1,025 | -12.5 | -1.2% | 7,600 |
| 2002/01/10 | 1,022.5 | 1,050 | 1,000 | 1,037.5 | +12.5 | +1.2% | 66,400 |
| 2002/01/09 | 1,025 | 1,025 | 1,000 | 1,025 | ±0 | ±0% | 16,400 |
| 2002/01/08 | 1,050 | 1,050 | 977.5 | 1,025 | -25 | -2.4% | 22,000 |
| 2002/01/07 | 1,062.5 | 1,062.5 | 1,025 | 1,050 | ±0 | ±0% | 30,800 |
| 2002/01/04 | 1,050 | 1,075 | 1,050 | 1,050 | -12.5 | -1.2% | 6,000 |
| 2001/12/28 | 1,000 | 1,062.5 | 995 | 1,062.5 | +25 | +2.4% | 18,000 |
| 2001/12/27 | 1,032.5 | 1,037.5 | 1,000 | 1,037.5 | +7.5 | +0.7% | 40,400 |
| 2001/12/26 | 950 | 1,057.5 | 950 | 1,030 | +92.5 | +9.9% | 57,600 |
| 2001/12/25 | 875 | 942.5 | 875 | 937.5 | +62.5 | +7.1% | 22,400 |
| 2001/12/21 | 850 | 900 | 850 | 875 | ±0 | ±0% | 61,200 |
| 2001/12/20 | 875 | 895 | 875 | 875 | ±0 | ±0% | 16,800 |
| 2001/12/19 | 900 | 900 | 872.5 | 875 | -25 | -2.8% | 14,400 |
| 2001/12/18 | 905 | 915 | 900 | 900 | -5 | -0.6% | 124,000 |
| 2001/12/17 | 962.5 | 962.5 | 905 | 905 | -57.5 | -6% | 8,800 |
| 2001/12/14 | 950 | 975 | 925 | 962.5 | +12.5 | +1.3% | 76,400 |
| 2001/12/13 | 980 | 987.5 | 950 | 950 | -30 | -3.1% | 38,000 |
| 2001/12/12 | 950 | 980 | 950 | 980 | +17.5 | +1.8% | 20,000 |
| 2001/12/11 | 950 | 970 | 937.5 | 962.5 | -10 | -1% | 27,600 |
| 2001/12/10 | 1,000 | 1,000 | 972.5 | 972.5 | -27.5 | -2.8% | 151,200 |
| 2001/12/07 | 997.5 | 1,000 | 975 | 1,000 | ±0 | ±0% | 118,400 |
| 2001/12/06 | 1,045 | 1,047.5 | 1,000 | 1,000 | -50 | -4.8% | 56,000 |
| 2001/12/05 | 1,075 | 1,075 | 1,040 | 1,050 | ±0 | ±0% | 43,200 |
| 2001/12/04 | 1,062.5 | 1,062.5 | 1,027.5 | 1,050 | -12.5 | -1.2% | 43,600 |
| 2001/12/03 | 1,082.5 | 1,082.5 | 1,050 | 1,062.5 | +5 | +0.5% | 68,000 |
| 2001/11/30 | 1,057.5 | 1,060 | 1,047.5 | 1,057.5 | +7.5 | +0.7% | 32,800 |
| 2001/11/29 | 1,012.5 | 1,050 | 1,012.5 | 1,050 | +37.5 | +3.7% | 26,400 |
| 2001/11/28 | 1,012.5 | 1,017.5 | 1,012.5 | 1,012.5 | -7.5 | -0.7% | 13,200 |
| 2001/11/27 | 1,025 | 1,030 | 1,012.5 | 1,020 | -10 | -1% | 52,800 |
| 2001/11/26 | 1,002.5 | 1,050 | 1,000 | 1,030 | +27.5 | +2.7% | 50,000 |
| 2001/11/22 | 1,012.5 | 1,017.5 | 1,002.5 | 1,002.5 | -12.5 | -1.2% | 36,800 |
| 2001/11/21 | 1,037.5 | 1,037.5 | 995 | 1,015 | -10 | -1% | 88,000 |
| 2001/11/20 | 1,037.5 | 1,050 | 987.5 | 1,025 | -25 | -2.4% | 123,600 |
| 2001/11/19 | 1,087.5 | 1,087.5 | 1,040 | 1,050 | -50 | -4.5% | 76,800 |
| 2001/11/16 | 1,032.5 | 1,102.5 | 1,032.5 | 1,100 | +60 | +5.8% | 55,600 |
| 2001/11/15 | 1,037.5 | 1,062.5 | 1,030 | 1,040 | -7.5 | -0.7% | 64,800 |
| 2001/11/14 | 1,072.5 | 1,085 | 1,025 | 1,047.5 | -37.5 | -3.5% | 124,000 |
| 2001/11/13 | 1,137.5 | 1,137.5 | 1,062.5 | 1,085 | -62.5 | -5.4% | 122,400 |
| 2001/11/12 | 1,160 | 1,162.5 | 1,127.5 | 1,147.5 | -17.5 | -1.5% | 60,400 |
5701～
5750
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 218,700円 | +12.4% | +11.1% | 2.51% | 13.33倍 | 1.68倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| カワチ薬品 | 283,500円 | +1.5% | +4.3% | 2.82% | 12.92倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 232,800円 | +0.5% | +20.7% | 1.93% | 20.75倍 | 2.48倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 137,300円 | +3.0% | +5.0% | 2.91% | 10.72倍 | 0.70倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＪＭＨＤ | 245,500円 | +4.5% | +7.3% | 1.79% | 10.09倍 | 1.49倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
