ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/14 | 950 | 975 | 925 | 962.5 | +12.5 | +1.3% | 76,400 |
| 2001/12/13 | 980 | 987.5 | 950 | 950 | -30 | -3.1% | 38,000 |
| 2001/12/12 | 950 | 980 | 950 | 980 | +17.5 | +1.8% | 20,000 |
| 2001/12/11 | 950 | 970 | 937.5 | 962.5 | -10 | -1% | 27,600 |
| 2001/12/10 | 1,000 | 1,000 | 972.5 | 972.5 | -27.5 | -2.8% | 151,200 |
| 2001/12/07 | 997.5 | 1,000 | 975 | 1,000 | ±0 | ±0% | 118,400 |
| 2001/12/06 | 1,045 | 1,047.5 | 1,000 | 1,000 | -50 | -4.8% | 56,000 |
| 2001/12/05 | 1,075 | 1,075 | 1,040 | 1,050 | ±0 | ±0% | 43,200 |
| 2001/12/04 | 1,062.5 | 1,062.5 | 1,027.5 | 1,050 | -12.5 | -1.2% | 43,600 |
| 2001/12/03 | 1,082.5 | 1,082.5 | 1,050 | 1,062.5 | +5 | +0.5% | 68,000 |
| 2001/11/30 | 1,057.5 | 1,060 | 1,047.5 | 1,057.5 | +7.5 | +0.7% | 32,800 |
| 2001/11/29 | 1,012.5 | 1,050 | 1,012.5 | 1,050 | +37.5 | +3.7% | 26,400 |
| 2001/11/28 | 1,012.5 | 1,017.5 | 1,012.5 | 1,012.5 | -7.5 | -0.7% | 13,200 |
| 2001/11/27 | 1,025 | 1,030 | 1,012.5 | 1,020 | -10 | -1% | 52,800 |
| 2001/11/26 | 1,002.5 | 1,050 | 1,000 | 1,030 | +27.5 | +2.7% | 50,000 |
| 2001/11/22 | 1,012.5 | 1,017.5 | 1,002.5 | 1,002.5 | -12.5 | -1.2% | 36,800 |
| 2001/11/21 | 1,037.5 | 1,037.5 | 995 | 1,015 | -10 | -1% | 88,000 |
| 2001/11/20 | 1,037.5 | 1,050 | 987.5 | 1,025 | -25 | -2.4% | 123,600 |
| 2001/11/19 | 1,087.5 | 1,087.5 | 1,040 | 1,050 | -50 | -4.5% | 76,800 |
| 2001/11/16 | 1,032.5 | 1,102.5 | 1,032.5 | 1,100 | +60 | +5.8% | 55,600 |
| 2001/11/15 | 1,037.5 | 1,062.5 | 1,030 | 1,040 | -7.5 | -0.7% | 64,800 |
| 2001/11/14 | 1,072.5 | 1,085 | 1,025 | 1,047.5 | -37.5 | -3.5% | 124,000 |
| 2001/11/13 | 1,137.5 | 1,137.5 | 1,062.5 | 1,085 | -62.5 | -5.4% | 122,400 |
| 2001/11/12 | 1,160 | 1,162.5 | 1,127.5 | 1,147.5 | -17.5 | -1.5% | 60,400 |
| 2001/11/09 | 1,135 | 1,175 | 1,125 | 1,165 | +27.5 | +2.4% | 46,000 |
| 2001/11/08 | 1,172.5 | 1,175 | 1,137.5 | 1,137.5 | -32.5 | -2.8% | 22,800 |
| 2001/11/07 | 1,175 | 1,187.5 | 1,162.5 | 1,170 | +7.5 | +0.6% | 104,000 |
| 2001/11/06 | 1,175 | 1,175 | 1,150 | 1,162.5 | +12.5 | +1.1% | 53,200 |
| 2001/11/05 | 1,132.5 | 1,200 | 1,132.5 | 1,150 | +5 | +0.4% | 104,400 |
| 2001/11/02 | 1,187.5 | 1,192.5 | 1,140 | 1,145 | -47.5 | -4% | 104,800 |
| 2001/11/01 | 1,210 | 1,217.5 | 1,160 | 1,192.5 | -30 | -2.5% | 129,200 |
| 2001/10/31 | 1,115 | 1,227.5 | 1,110 | 1,222.5 | +120 | +10.9% | 414,800 |
| 2001/10/30 | 1,100 | 1,117.5 | 1,095 | 1,102.5 | +52.5 | +5% | 277,200 |
| 2001/10/29 | 1,045 | 1,065 | 1,045 | 1,050 | +5 | +0.5% | 81,200 |
| 2001/10/26 | 1,050 | 1,050 | 1,037.5 | 1,045 | -17.5 | -1.6% | 15,200 |
| 2001/10/25 | 1,025 | 1,075 | 1,025 | 1,062.5 | +37.5 | +3.7% | 185,200 |
| 2001/10/24 | 1,025 | 1,025 | 1,000 | 1,025 | ±0 | ±0% | 27,600 |
| 2001/10/23 | 1,037.5 | 1,037.5 | 1,025 | 1,025 | -25 | -2.4% | 65,600 |
| 2001/10/22 | 1,050 | 1,062.5 | 1,025 | 1,050 | -10 | -0.9% | 55,600 |
| 2001/10/19 | 1,037.5 | 1,060 | 1,037.5 | 1,060 | +22.5 | +2.2% | 41,600 |
| 2001/10/18 | 1,050 | 1,062.5 | 1,025 | 1,037.5 | -25 | -2.4% | 18,800 |
| 2001/10/17 | 1,075 | 1,075 | 1,047.5 | 1,062.5 | -10 | -0.9% | 32,800 |
| 2001/10/16 | 1,075 | 1,075 | 1,062.5 | 1,072.5 | -15 | -1.4% | 14,400 |
| 2001/10/15 | 1,067.5 | 1,087.5 | 1,062.5 | 1,087.5 | +20 | +1.9% | 84,400 |
| 2001/10/12 | 1,025 | 1,070 | 1,025 | 1,067.5 | +52.5 | +5.2% | 74,400 |
| 2001/10/11 | 1,025 | 1,025 | 1,000 | 1,015 | -22.5 | -2.2% | 66,000 |
| 2001/10/10 | 1,025 | 1,057.5 | 987.5 | 1,037.5 | ±0 | ±0% | 119,600 |
| 2001/10/09 | 1,035 | 1,037.5 | 1,025 | 1,037.5 | ±0 | ±0% | 63,600 |
| 2001/10/05 | 1,012.5 | 1,045 | 1,000 | 1,037.5 | +37.5 | +3.8% | 78,000 |
| 2001/10/04 | 997.5 | 1,012.5 | 992.5 | 1,000 | +2.5 | +0.3% | 175,600 |
5801～
5850
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
