ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,758 | 1,773 | 1,750 | 1,760 | +14 | +0.8% | 158,900 |
| 2023/02/01 | 1,760 | 1,775 | 1,746 | 1,746 | -2 | -0.1% | 118,600 |
| 2023/01/31 | 1,763 | 1,766 | 1,731 | 1,748 | +6 | +0.3% | 143,800 |
| 2023/01/30 | 1,758 | 1,777 | 1,741 | 1,742 | -4 | -0.2% | 219,000 |
| 2023/01/27 | 1,724 | 1,754 | 1,717 | 1,746 | +22 | +1.3% | 225,300 |
| 2023/01/26 | 1,721 | 1,739 | 1,718 | 1,724 | +2 | +0.1% | 126,900 |
| 2023/01/25 | 1,707 | 1,727 | 1,701 | 1,722 | +16 | +0.9% | 162,800 |
| 2023/01/24 | 1,735 | 1,737 | 1,690 | 1,706 | -23 | -1.3% | 230,300 |
| 2023/01/23 | 1,741 | 1,743 | 1,709 | 1,729 | +2 | +0.1% | 163,100 |
| 2023/01/20 | 1,702 | 1,728 | 1,692 | 1,727 | +17 | +1% | 158,600 |
| 2023/01/19 | 1,685 | 1,726 | 1,681 | 1,710 | +18 | +1.1% | 185,800 |
| 2023/01/18 | 1,641 | 1,706 | 1,641 | 1,692 | +51 | +3.1% | 213,700 |
| 2023/01/17 | 1,650 | 1,654 | 1,631 | 1,641 | -16 | -1% | 264,200 |
| 2023/01/16 | 1,690 | 1,692 | 1,654 | 1,657 | -39 | -2.3% | 285,300 |
| 2023/01/13 | 1,746 | 1,748 | 1,696 | 1,696 | -63 | -3.6% | 465,400 |
| 2023/01/12 | 1,784 | 1,786 | 1,747 | 1,759 | -10 | -0.6% | 210,100 |
| 2023/01/11 | 1,790 | 1,792 | 1,760 | 1,769 | -17 | -1% | 299,100 |
| 2023/01/10 | 1,795 | 1,831 | 1,782 | 1,786 | +21 | +1.2% | 224,400 |
| 2023/01/06 | 1,829 | 1,836 | 1,765 | 1,765 | -64 | -3.5% | 358,300 |
| 2023/01/05 | 1,808 | 1,842 | 1,803 | 1,829 | +17 | +0.9% | 168,400 |
| 2023/01/04 | 1,863 | 1,879 | 1,812 | 1,812 | -40 | -2.2% | 169,700 |
| 2022/12/30 | 1,835 | 1,877 | 1,825 | 1,852 | +44 | +2.4% | 353,000 |
| 2022/12/29 | 1,795 | 1,808 | 1,777 | 1,808 | +12 | +0.7% | 152,300 |
| 2022/12/28 | 1,801 | 1,820 | 1,791 | 1,796 | -19 | -1% | 132,800 |
| 2022/12/27 | 1,810 | 1,852 | 1,798 | 1,815 | +21 | +1.2% | 263,500 |
| 2022/12/26 | 1,778 | 1,794 | 1,763 | 1,794 | +42 | +2.4% | 156,600 |
| 2022/12/23 | 1,760 | 1,761 | 1,736 | 1,752 | -34 | -1.9% | 202,000 |
| 2022/12/22 | 1,769 | 1,786 | 1,746 | 1,786 | +39 | +2.2% | 207,600 |
| 2022/12/21 | 1,761 | 1,772 | 1,743 | 1,747 | -6 | -0.3% | 202,900 |
| 2022/12/20 | 1,818 | 1,818 | 1,740 | 1,753 | -50 | -2.8% | 299,700 |
| 2022/12/19 | 1,801 | 1,813 | 1,790 | 1,803 | -21 | -1.2% | 153,800 |
| 2022/12/16 | 1,818 | 1,835 | 1,813 | 1,824 | -1 | -0.1% | 136,700 |
| 2022/12/15 | 1,825 | 1,849 | 1,823 | 1,825 | -5 | -0.3% | 83,300 |
| 2022/12/14 | 1,849 | 1,853 | 1,825 | 1,830 | -32 | -1.7% | 173,900 |
| 2022/12/13 | 1,891 | 1,891 | 1,862 | 1,862 | -27 | -1.4% | 196,800 |
| 2022/12/12 | 1,903 | 1,903 | 1,873 | 1,889 | -31 | -1.6% | 205,200 |
| 2022/12/09 | 1,892 | 1,925 | 1,885 | 1,920 | +36 | +1.9% | 199,900 |
| 2022/12/08 | 1,873 | 1,894 | 1,868 | 1,884 | +11 | +0.6% | 187,600 |
| 2022/12/07 | 1,889 | 1,900 | 1,869 | 1,873 | -17 | -0.9% | 178,800 |
| 2022/12/06 | 1,835 | 1,898 | 1,834 | 1,890 | +53 | +2.9% | 280,400 |
| 2022/12/05 | 1,847 | 1,865 | 1,831 | 1,837 | -10 | -0.5% | 206,300 |
| 2022/12/02 | 1,853 | 1,858 | 1,830 | 1,847 | -29 | -1.5% | 227,600 |
| 2022/12/01 | 1,895 | 1,899 | 1,856 | 1,876 | -9 | -0.5% | 192,600 |
| 2022/11/30 | 1,904 | 1,914 | 1,870 | 1,885 | -42 | -2.2% | 246,500 |
| 2022/11/29 | 1,903 | 1,932 | 1,891 | 1,927 | +34 | +1.8% | 278,800 |
| 2022/11/28 | 1,940 | 1,940 | 1,892 | 1,893 | -52 | -2.7% | 225,300 |
| 2022/11/25 | 1,972 | 1,972 | 1,936 | 1,945 | -25 | -1.3% | 131,700 |
| 2022/11/24 | 1,959 | 1,987 | 1,952 | 1,970 | +37 | +1.9% | 250,700 |
| 2022/11/22 | 1,932 | 1,953 | 1,921 | 1,933 | +28 | +1.5% | 339,600 |
| 2022/11/21 | 1,889 | 1,948 | 1,883 | 1,905 | +31 | +1.7% | 523,900 |
551～
600
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
